COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	24.340	25.020	0.680	2.8%	22.625
High	25.110	25.110	0.000	0.0%	24.675
Low	23.895	24.805	0.910	3.8%	22.275
Close	24.977	24.880	-0.097	-0.4%	24.434
Range	1.215	0.305	-0.910	-74.9%	2.400
ATR	0.617	0.594	-0.022	-3.6%	0.000
Volume	188	198	10	5.3%	831

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.847	25.668	25.048
R3	25.542	25.363	24.964
R2	25.237	25.237	24.936
R1	25.058	25.058	24.908	24.995
PP	24.932	24.932	24.932	24.900
S1	24.753	24.753	24.852	24.690
S2	24.627	24.627	24.824
S3	24.322	24.448	24.796
S4	24.017	24.143	24.712

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.995	30.114	25.754
R3	28.595	27.714	25.094
R2	26.195	26.195	24.874
R1	25.314	25.314	24.654	25.755
PP	23.795	23.795	23.795	24.015
S1	22.914	22.914	24.214	23.355
S2	21.395	21.395	23.994
S3	18.995	20.514	23.774
S4	16.595	18.114	23.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.110	23.895	1.215	4.9%	0.581	2.3%	81%	True	False	149
10	25.110	22.275	2.835	11.4%	0.482	1.9%	92%	True	False	147
20	25.195	22.275	2.920	11.7%	0.334	1.3%	89%	False	False	135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26.406
2.618	25.908
1.618	25.603
1.000	25.415
0.618	25.298
HIGH	25.110
0.618	24.993
0.500	24.958
0.382	24.922
LOW	24.805
0.618	24.617
1.000	24.500
1.618	24.312
2.618	24.007
4.250	23.509

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	24.958	24.754
PP	24.932	24.628
S1	24.906	24.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols