COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 25.020 24.550 -0.470 -1.9% 22.625
High 25.110 24.550 -0.560 -2.2% 24.675
Low 24.805 23.910 -0.895 -3.6% 22.275
Close 24.880 24.133 -0.747 -3.0% 24.434
Range 0.305 0.640 0.335 109.8% 2.400
ATR 0.594 0.621 0.027 4.5% 0.000
Volume 198 235 37 18.7% 831
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.118 25.765 24.485
R3 25.478 25.125 24.309
R2 24.838 24.838 24.250
R1 24.485 24.485 24.192 24.342
PP 24.198 24.198 24.198 24.126
S1 23.845 23.845 24.074 23.702
S2 23.558 23.558 24.016
S3 22.918 23.205 23.957
S4 22.278 22.565 23.781
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.995 30.114 25.754
R3 28.595 27.714 25.094
R2 26.195 26.195 24.874
R1 25.314 25.314 24.654 25.755
PP 23.795 23.795 23.795 24.015
S1 22.914 22.914 24.214 23.355
S2 21.395 21.395 23.994
S3 18.995 20.514 23.774
S4 16.595 18.114 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 23.895 1.215 5.0% 0.593 2.5% 20% False False 160
10 25.110 22.275 2.835 11.7% 0.529 2.2% 66% False False 165
20 25.195 22.275 2.920 12.1% 0.352 1.5% 64% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.270
2.618 26.226
1.618 25.586
1.000 25.190
0.618 24.946
HIGH 24.550
0.618 24.306
0.500 24.230
0.382 24.154
LOW 23.910
0.618 23.514
1.000 23.270
1.618 22.874
2.618 22.234
4.250 21.190
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 24.230 24.503
PP 24.198 24.379
S1 24.165 24.256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols