COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	24.190	24.330	0.140	0.6%	24.340
High	24.405	24.780	0.375	1.5%	25.110
Low	23.970	24.175	0.205	0.9%	23.895
Close	24.179	24.777	0.598	2.5%	24.217
Range	0.435	0.605	0.170	39.1%	1.215
ATR	0.581	0.582	0.002	0.3%	0.000
Volume	226	51	-175	-77.4%	1,040

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.392	26.190	25.110
R3	25.787	25.585	24.943
R2	25.182	25.182	24.888
R1	24.980	24.980	24.832	25.081
PP	24.577	24.577	24.577	24.628
S1	24.375	24.375	24.722	24.476
S2	23.972	23.972	24.666
S3	23.367	23.770	24.611
S4	22.762	23.165	24.444

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.052	27.350	24.885
R3	26.837	26.135	24.551
R2	25.622	25.622	24.440
R1	24.920	24.920	24.328	24.664
PP	24.407	24.407	24.407	24.279
S1	23.705	23.705	24.106	23.449
S2	23.192	23.192	23.994
S3	21.977	22.490	23.883
S4	20.762	21.275	23.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	23.910	0.870	3.5%	0.499	2.0%	100%	True	False	186
10	25.110	23.895	1.215	4.9%	0.540	2.2%	73%	False	False	168
20	25.110	22.275	2.835	11.4%	0.416	1.7%	88%	False	False	146
40	26.220	22.275	3.945	15.9%	0.342	1.4%	63%	False	False	149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.351
2.618	26.364
1.618	25.759
1.000	25.385
0.618	25.154
HIGH	24.780
0.618	24.549
0.500	24.478
0.382	24.406
LOW	24.175
0.618	23.801
1.000	23.570
1.618	23.196
2.618	22.591
4.250	21.604

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	24.677	24.633
PP	24.577	24.489
S1	24.478	24.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols