COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 25.655 25.750 0.095 0.4% 24.190
High 26.085 26.145 0.060 0.2% 26.400
Low 25.425 25.750 0.325 1.3% 23.970
Close 26.075 26.069 -0.006 0.0% 26.169
Range 0.660 0.395 -0.265 -40.2% 2.430
ATR 0.783 0.756 -0.028 -3.5% 0.000
Volume 140 38 -102 -72.9% 614
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.173 27.016 26.286
R3 26.778 26.621 26.178
R2 26.383 26.383 26.141
R1 26.226 26.226 26.105 26.305
PP 25.988 25.988 25.988 26.027
S1 25.831 25.831 26.033 25.910
S2 25.593 25.593 25.997
S3 25.198 25.436 25.960
S4 24.803 25.041 25.852
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.803 31.916 27.506
R3 30.373 29.486 26.837
R2 27.943 27.943 26.615
R1 27.056 27.056 26.392 27.500
PP 25.513 25.513 25.513 25.735
S1 24.626 24.626 25.946 25.070
S2 23.083 23.083 25.724
S3 20.653 22.196 25.501
S4 18.223 19.766 24.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.675 25.365 2.310 8.9% 1.023 3.9% 30% False False 151
10 27.675 23.910 3.765 14.4% 0.730 2.8% 57% False False 146
20 27.675 22.275 5.400 20.7% 0.645 2.5% 70% False False 161
40 27.675 22.275 5.400 20.7% 0.466 1.8% 70% False False 172
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.824
2.618 27.179
1.618 26.784
1.000 26.540
0.618 26.389
HIGH 26.145
0.618 25.994
0.500 25.948
0.382 25.901
LOW 25.750
0.618 25.506
1.000 25.355
1.618 25.111
2.618 24.716
4.250 24.071
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 26.029 26.150
PP 25.988 26.123
S1 25.948 26.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.