COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	26.500	26.375	-0.125	-0.5%	26.265
High	27.050	26.850	-0.200	-0.7%	27.675
Low	26.500	26.300	-0.200	-0.8%	25.365
Close	26.704	26.388	-0.316	-1.2%	26.069
Range	0.550	0.550	0.000	0.0%	2.310
ATR	0.772	0.756	-0.016	-2.1%	0.000
Volume	141	164	23	16.3%	670

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.163	27.825	26.691
R3	27.613	27.275	26.539
R2	27.063	27.063	26.489
R1	26.725	26.725	26.438	26.894
PP	26.513	26.513	26.513	26.597
S1	26.175	26.175	26.338	26.344
S2	25.963	25.963	26.287
S3	25.413	25.625	26.237
S4	24.863	25.075	26.086

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.300	31.994	27.340
R3	30.990	29.684	26.704
R2	28.680	28.680	26.493
R1	27.374	27.374	26.281	26.872
PP	26.370	26.370	26.370	26.119
S1	25.064	25.064	25.857	24.562
S2	24.060	24.060	25.646
S3	21.750	22.754	25.434
S4	19.440	20.444	24.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.050	25.425	1.625	6.2%	0.715	2.7%	59%	False	False	167
10	27.675	24.175	3.500	13.3%	0.759	2.9%	63%	False	False	136
20	27.675	23.735	3.940	14.9%	0.647	2.5%	67%	False	False	160
40	27.675	22.275	5.400	20.5%	0.484	1.8%	76%	False	False	176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.226

Fibonacci Retracements and Extensions
4.250	29.188
2.618	28.290
1.618	27.740
1.000	27.400
0.618	27.190
HIGH	26.850
0.618	26.640
0.500	26.575
0.382	26.510
LOW	26.300
0.618	25.960
1.000	25.750
1.618	25.410
2.618	24.860
4.250	23.963

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	26.575	26.400
PP	26.513	26.396
S1	26.450	26.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols