COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	26.375	26.550	0.175	0.7%	26.265
High	26.850	26.925	0.075	0.3%	27.675
Low	26.300	26.550	0.250	1.0%	25.365
Close	26.388	26.753	0.365	1.4%	26.069
Range	0.550	0.375	-0.175	-31.8%	2.310
ATR	0.756	0.740	-0.016	-2.1%	0.000
Volume	164	268	104	63.4%	670

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.868	27.685	26.959
R3	27.493	27.310	26.856
R2	27.118	27.118	26.822
R1	26.935	26.935	26.787	27.027
PP	26.743	26.743	26.743	26.788
S1	26.560	26.560	26.719	26.652
S2	26.368	26.368	26.684
S3	25.993	26.185	26.650
S4	25.618	25.810	26.547

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.300	31.994	27.340
R3	30.990	29.684	26.704
R2	28.680	28.680	26.493
R1	27.374	27.374	26.281	26.872
PP	26.370	26.370	26.370	26.119
S1	25.064	25.064	25.857	24.562
S2	24.060	24.060	25.646
S3	21.750	22.754	25.434
S4	19.440	20.444	24.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.050	25.425	1.625	6.1%	0.506	1.9%	82%	False	False	150
10	27.675	25.000	2.675	10.0%	0.736	2.7%	66%	False	False	158
20	27.675	23.895	3.780	14.1%	0.638	2.4%	76%	False	False	163
40	27.675	22.275	5.400	20.2%	0.490	1.8%	83%	False	False	174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28.519
2.618	27.907
1.618	27.532
1.000	27.300
0.618	27.157
HIGH	26.925
0.618	26.782
0.500	26.738
0.382	26.693
LOW	26.550
0.618	26.318
1.000	26.175
1.618	25.943
2.618	25.568
4.250	24.956

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	26.748	26.727
PP	26.743	26.701
S1	26.738	26.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols