COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 26.225 25.980 -0.245 -0.9% 24.500
High 26.225 26.125 -0.100 -0.4% 26.225
Low 25.925 25.290 -0.635 -2.4% 24.480
Close 26.020 25.717 -0.303 -1.2% 25.717
Range 0.300 0.835 0.535 178.3% 1.745
ATR 0.837 0.837 0.000 0.0% 0.000
Volume 414 259 -155 -37.4% 1,333
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.216 27.801 26.176
R3 27.381 26.966 25.947
R2 26.546 26.546 25.870
R1 26.131 26.131 25.794 25.921
PP 25.711 25.711 25.711 25.606
S1 25.296 25.296 25.640 25.086
S2 24.876 24.876 25.564
S3 24.041 24.461 25.487
S4 23.206 23.626 25.258
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.709 29.958 26.677
R3 28.964 28.213 26.197
R2 27.219 27.219 26.037
R1 26.468 26.468 25.877 26.844
PP 25.474 25.474 25.474 25.662
S1 24.723 24.723 25.557 25.099
S2 23.729 23.729 25.397
S3 21.984 22.978 25.237
S4 20.239 21.233 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.225 24.480 1.745 6.8% 0.773 3.0% 71% False False 440
10 27.000 24.480 2.520 9.8% 0.907 3.5% 49% False False 637
20 28.245 24.480 3.765 14.6% 0.748 2.9% 33% False False 506
40 28.245 22.275 5.970 23.2% 0.677 2.6% 58% False False 333
60 28.245 22.275 5.970 23.2% 0.552 2.1% 58% False False 281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.674
2.618 28.311
1.618 27.476
1.000 26.960
0.618 26.641
HIGH 26.125
0.618 25.806
0.500 25.708
0.382 25.609
LOW 25.290
0.618 24.774
1.000 24.455
1.618 23.939
2.618 23.104
4.250 21.741
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 25.714 25.758
PP 25.711 25.744
S1 25.708 25.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.