COMEX Silver Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 27.325 27.515 0.190 0.7% 28.550 High 27.700 27.800 0.100 0.4% 29.930 Low 27.000 27.255 0.255 0.9% 26.130 Close 27.602 27.448 -0.154 -0.6% 27.062 Range 0.700 0.545 -0.155 -22.1% 3.800 ATR 1.100 1.060 -0.040 -3.6% 0.000 Volume 906 975 69 7.6% 6,468
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 29.136 28.837 27.748 R3 28.591 28.292 27.598 R2 28.046 28.046 27.548 R1 27.747 27.747 27.498 27.624 PP 27.501 27.501 27.501 27.440 S1 27.202 27.202 27.398 27.079 S2 26.956 26.956 27.348 S3 26.411 26.657 27.298 S4 25.866 26.112 27.148	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 39.107 36.885 29.152 R3 35.307 33.085 28.107 R2 31.507 31.507 27.759 R1 29.285 29.285 27.410 28.496 PP 27.707 27.707 27.707 27.313 S1 25.485 25.485 26.714 24.696 S2 23.907 23.907 26.365 S3 20.107 21.685 26.017 S4 16.307 17.885 24.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.800 26.130 1.670 6.1% 0.645 2.3% 79% True False 1,025 10 29.930 24.960 4.970 18.1% 1.093 4.0% 50% False False 1,005 20 29.930 24.480 5.450 19.9% 0.875 3.2% 54% False False 750 40 29.930 23.910 6.020 21.9% 0.824 3.0% 59% False False 547 60 29.930 22.275 7.655 27.9% 0.669 2.4% 68% False False 410
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.232 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30.116 2.618 29.227 1.618 28.682 1.000 28.345 0.618 28.137 HIGH 27.800 0.618 27.592 0.500 27.528 0.382 27.463 LOW 27.255 0.618 26.918 1.000 26.710 1.618 26.373 2.618 25.828 4.250 24.939
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 27.528 27.361 PP 27.501 27.274 S1 27.475 27.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.