COMEX Silver Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 27.515 27.530 0.015 0.1% 28.550 High 27.800 27.550 -0.250 -0.9% 29.930 Low 27.255 27.015 -0.240 -0.9% 26.130 Close 27.448 27.134 -0.314 -1.1% 27.062 Range 0.545 0.535 -0.010 -1.8% 3.800 ATR 1.060 1.022 -0.037 -3.5% 0.000 Volume 975 930 -45 -4.6% 6,468
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 28.838 28.521 27.428 R3 28.303 27.986 27.281 R2 27.768 27.768 27.232 R1 27.451 27.451 27.183 27.342 PP 27.233 27.233 27.233 27.179 S1 26.916 26.916 27.085 26.807 S2 26.698 26.698 27.036 S3 26.163 26.381 26.987 S4 25.628 25.846 26.840	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 39.107 36.885 29.152 R3 35.307 33.085 28.107 R2 31.507 31.507 27.759 R1 29.285 29.285 27.410 28.496 PP 27.707 27.707 27.707 27.313 S1 25.485 25.485 26.714 24.696 S2 23.907 23.907 26.365 S3 20.107 21.685 26.017 S4 16.307 17.885 24.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.800 26.130 1.670 6.2% 0.651 2.4% 60% False False 1,036 10 29.930 25.125 4.805 17.7% 1.087 4.0% 42% False False 1,084 20 29.930 24.480 5.450 20.1% 0.872 3.2% 49% False False 759 40 29.930 23.970 5.960 22.0% 0.828 3.1% 53% False False 566 60 29.930 22.275 7.655 28.2% 0.675 2.5% 63% False False 422
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.211 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 29.824 2.618 28.951 1.618 28.416 1.000 28.085 0.618 27.881 HIGH 27.550 0.618 27.346 0.500 27.283 0.382 27.219 LOW 27.015 0.618 26.684 1.000 26.480 1.618 26.149 2.618 25.614 4.250 24.741
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 27.283 27.400 PP 27.233 27.311 S1 27.184 27.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.