COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 26.095 26.255 0.160 0.6% 26.855
High 26.280 26.500 0.220 0.8% 27.125
Low 25.725 26.025 0.300 1.2% 24.975
Close 26.186 26.246 0.060 0.2% 25.355
Range 0.555 0.475 -0.080 -14.4% 2.150
ATR 0.903 0.873 -0.031 -3.4% 0.000
Volume 445 903 458 102.9% 4,228
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.682 27.439 26.507
R3 27.207 26.964 26.377
R2 26.732 26.732 26.333
R1 26.489 26.489 26.290 26.373
PP 26.257 26.257 26.257 26.199
S1 26.014 26.014 26.202 25.898
S2 25.782 25.782 26.159
S3 25.307 25.539 26.115
S4 24.832 25.064 25.985
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.268 30.962 26.538
R3 30.118 28.812 25.946
R2 27.968 27.968 25.749
R1 26.662 26.662 25.552 26.240
PP 25.818 25.818 25.818 25.608
S1 24.512 24.512 25.158 24.090
S2 23.668 23.668 24.961
S3 21.518 22.362 24.764
S4 19.368 20.212 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.500 24.975 1.525 5.8% 0.699 2.7% 83% True False 800
10 27.600 24.975 2.625 10.0% 0.853 3.2% 48% False False 777
20 28.385 24.975 3.410 13.0% 0.802 3.1% 37% False False 670
40 29.930 24.480 5.450 20.8% 0.837 3.2% 32% False False 715
60 29.930 23.970 5.960 22.7% 0.819 3.1% 38% False False 601
80 29.930 22.275 7.655 29.2% 0.707 2.7% 52% False False 484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 28.519
2.618 27.744
1.618 27.269
1.000 26.975
0.618 26.794
HIGH 26.500
0.618 26.319
0.500 26.263
0.382 26.206
LOW 26.025
0.618 25.731
1.000 25.550
1.618 25.256
2.618 24.781
4.250 24.006
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 26.263 26.122
PP 26.257 25.999
S1 26.252 25.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.