COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 25.200 25.350 0.150 0.6% 26.050
High 25.265 25.350 0.085 0.3% 26.050
Low 24.545 25.000 0.455 1.9% 24.545
Close 25.108 25.184 0.076 0.3% 25.184
Range 0.720 0.350 -0.370 -51.4% 1.505
ATR 0.727 0.700 -0.027 -3.7% 0.000
Volume 653 188 -465 -71.2% 1,779
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.228 26.056 25.377
R3 25.878 25.706 25.280
R2 25.528 25.528 25.248
R1 25.356 25.356 25.216 25.267
PP 25.178 25.178 25.178 25.134
S1 25.006 25.006 25.152 24.917
S2 24.828 24.828 25.120
S3 24.478 24.656 25.088
S4 24.128 24.306 24.992
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.775 28.984 26.012
R3 28.270 27.479 25.598
R2 26.765 26.765 25.460
R1 25.974 25.974 25.322 25.617
PP 25.260 25.260 25.260 25.081
S1 24.469 24.469 25.046 24.112
S2 23.755 23.755 24.908
S3 22.250 22.964 24.770
S4 20.745 21.459 24.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.050 24.545 1.505 6.0% 0.514 2.0% 42% False False 355
10 26.715 24.545 2.170 8.6% 0.514 2.0% 29% False False 342
20 27.125 24.545 2.580 10.2% 0.642 2.5% 25% False False 552
40 29.930 24.545 5.385 21.4% 0.762 3.0% 12% False False 689
60 29.930 24.480 5.450 21.6% 0.779 3.1% 13% False False 639
80 29.930 23.735 6.195 24.6% 0.746 3.0% 23% False False 519
100 29.930 22.275 7.655 30.4% 0.661 2.6% 38% False False 454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.838
2.618 26.266
1.618 25.916
1.000 25.700
0.618 25.566
HIGH 25.350
0.618 25.216
0.500 25.175
0.382 25.134
LOW 25.000
0.618 24.784
1.000 24.650
1.618 24.434
2.618 24.084
4.250 23.513
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 25.181 25.126
PP 25.178 25.068
S1 25.175 25.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols