COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 27.690 27.400 -0.290 -1.0% 26.005
High 28.010 27.795 -0.215 -0.8% 27.815
Low 27.355 27.215 -0.140 -0.5% 25.900
Close 27.517 27.690 0.173 0.6% 27.502
Range 0.655 0.580 -0.075 -11.5% 1.915
ATR 0.675 0.668 -0.007 -1.0% 0.000
Volume 2,935 3,035 100 3.4% 16,755
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 29.307 29.078 28.009
R3 28.727 28.498 27.850
R2 28.147 28.147 27.796
R1 27.918 27.918 27.743 28.033
PP 27.567 27.567 27.567 27.624
S1 27.338 27.338 27.637 27.453
S2 26.987 26.987 27.584
S3 26.407 26.758 27.531
S4 25.827 26.178 27.371
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.817 32.075 28.555
R3 30.902 30.160 28.029
R2 28.987 28.987 27.853
R1 28.245 28.245 27.678 28.616
PP 27.072 27.072 27.072 27.258
S1 26.330 26.330 27.326 26.701
S2 25.157 25.157 27.151
S3 23.242 24.415 26.975
S4 21.327 22.500 26.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.010 26.195 1.815 6.6% 0.725 2.6% 82% False False 3,097
10 28.010 25.815 2.195 7.9% 0.758 2.7% 85% False False 3,029
20 28.010 25.335 2.675 9.7% 0.624 2.3% 88% False False 2,045
40 28.010 23.825 4.185 15.1% 0.589 2.1% 92% False False 1,347
60 28.385 23.825 4.560 16.5% 0.658 2.4% 85% False False 1,105
80 29.930 23.825 6.105 22.0% 0.707 2.6% 63% False False 1,021
100 29.930 23.825 6.105 22.0% 0.725 2.6% 63% False False 904
120 29.930 22.275 7.655 27.6% 0.673 2.4% 71% False False 778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.260
2.618 29.313
1.618 28.733
1.000 28.375
0.618 28.153
HIGH 27.795
0.618 27.573
0.500 27.505
0.382 27.437
LOW 27.215
0.618 26.857
1.000 26.635
1.618 26.277
2.618 25.697
4.250 24.750
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 27.628 27.664
PP 27.567 27.638
S1 27.505 27.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.