COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	27.110	27.220	0.110	0.4%	27.690
High	27.330	27.605	0.275	1.0%	28.010
Low	26.815	26.955	0.140	0.5%	26.815
Close	27.083	27.390	0.307	1.1%	27.390
Range	0.515	0.650	0.135	26.2%	1.195
ATR	0.665	0.664	-0.001	-0.2%	0.000
Volume	3,276	1,834	-1,442	-44.0%	14,669

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.267	28.978	27.748
R3	28.617	28.328	27.569
R2	27.967	27.967	27.509
R1	27.678	27.678	27.450	27.823
PP	27.317	27.317	27.317	27.389
S1	27.028	27.028	27.330	27.173
S2	26.667	26.667	27.271
S3	26.017	26.378	27.211
S4	25.367	25.728	27.033

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.990	30.385	28.047
R3	29.795	29.190	27.719
R2	28.600	28.600	27.609
R1	27.995	27.995	27.500	27.700
PP	27.405	27.405	27.405	27.258
S1	26.800	26.800	27.280	26.505
S2	26.210	26.210	27.171
S3	25.015	25.605	27.061
S4	23.820	24.410	26.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.010	26.815	1.195	4.4%	0.636	2.3%	48%	False	False	2,933
10	28.010	25.900	2.110	7.7%	0.787	2.9%	71%	False	False	3,142
20	28.010	25.760	2.250	8.2%	0.648	2.4%	72%	False	False	2,356
40	28.010	23.825	4.185	15.3%	0.592	2.2%	85%	False	False	1,552
60	28.385	23.825	4.560	16.6%	0.656	2.4%	78%	False	False	1,226
80	29.930	23.825	6.105	22.3%	0.697	2.5%	58%	False	False	1,111
100	29.930	23.825	6.105	22.3%	0.733	2.7%	58%	False	False	988
120	29.930	22.275	7.655	27.9%	0.688	2.5%	67%	False	False	849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.368
2.618	29.307
1.618	28.657
1.000	28.255
0.618	28.007
HIGH	27.605
0.618	27.357
0.500	27.280
0.382	27.203
LOW	26.955
0.618	26.553
1.000	26.305
1.618	25.903
2.618	25.253
4.250	24.193

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	27.353	27.368
PP	27.317	27.345
S1	27.280	27.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols