COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	28.330	27.585	-0.745	-2.6%	28.080
High	28.395	28.010	-0.385	-1.4%	28.735
Low	27.125	27.355	0.230	0.8%	27.125
Close	27.506	27.926	0.420	1.5%	27.926
Range	1.270	0.655	-0.615	-48.4%	1.610
ATR	0.708	0.704	-0.004	-0.5%	0.000
Volume	5,008	4,680	-328	-6.5%	18,488

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.729	29.482	28.286
R3	29.074	28.827	28.106
R2	28.419	28.419	28.046
R1	28.172	28.172	27.986	28.296
PP	27.764	27.764	27.764	27.825
S1	27.517	27.517	27.866	27.641
S2	27.109	27.109	27.806
S3	26.454	26.862	27.746
S4	25.799	26.207	27.566

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.952	28.812
R3	31.149	30.342	28.369
R2	29.539	29.539	28.221
R1	28.732	28.732	28.074	28.331
PP	27.929	27.929	27.929	27.728
S1	27.122	27.122	27.778	26.721
S2	26.319	26.319	27.631
S3	24.709	25.512	27.483
S4	23.099	23.902	27.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.735	27.125	1.610	5.8%	0.767	2.7%	50%	False	False	4,260
10	28.735	27.125	1.610	5.8%	0.681	2.4%	50%	False	False	3,498
20	28.920	26.815	2.105	7.5%	0.691	2.5%	53%	False	False	3,148
40	28.920	24.800	4.120	14.8%	0.658	2.4%	76%	False	False	2,494
60	28.920	23.825	5.095	18.2%	0.615	2.2%	80%	False	False	1,836
80	28.920	23.825	5.095	18.2%	0.662	2.4%	80%	False	False	1,545
100	29.930	23.825	6.105	21.9%	0.705	2.5%	67%	False	False	1,386
120	29.930	23.825	6.105	21.9%	0.716	2.6%	67%	False	False	1,212

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.794
2.618	29.725
1.618	29.070
1.000	28.665
0.618	28.415
HIGH	28.010
0.618	27.760
0.500	27.683
0.382	27.605
LOW	27.355
0.618	26.950
1.000	26.700
1.618	26.295
2.618	25.640
4.250	24.571

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	27.845	27.871
PP	27.764	27.815
S1	27.683	27.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols