COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 28.050 27.840 -0.210 -0.7% 27.945
High 28.070 28.005 -0.065 -0.2% 28.465
Low 27.520 26.740 -0.780 -2.8% 27.515
Close 27.730 27.848 0.118 0.4% 28.180
Range 0.550 1.265 0.715 130.0% 0.950
ATR 0.654 0.698 0.044 6.7% 0.000
Volume 10,060 9,782 -278 -2.8% 87,554
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 31.326 30.852 28.544
R3 30.061 29.587 28.196
R2 28.796 28.796 28.080
R1 28.322 28.322 27.964 28.559
PP 27.531 27.531 27.531 27.650
S1 27.057 27.057 27.732 27.294
S2 26.266 26.266 27.616
S3 25.001 25.792 27.500
S4 23.736 24.527 27.152
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.903 30.492 28.703
R3 29.953 29.542 28.441
R2 29.003 29.003 28.354
R1 28.592 28.592 28.267 28.798
PP 28.053 28.053 28.053 28.156
S1 27.642 27.642 28.093 27.848
S2 27.103 27.103 28.006
S3 26.153 26.692 27.919
S4 25.203 25.742 27.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.465 26.740 1.725 6.2% 0.756 2.7% 64% False True 13,427
10 28.465 26.740 1.725 6.2% 0.720 2.6% 64% False True 12,476
20 28.735 26.740 1.995 7.2% 0.681 2.4% 56% False True 7,776
40 28.920 25.815 3.105 11.1% 0.687 2.5% 65% False False 5,146
60 28.920 23.825 5.095 18.3% 0.637 2.3% 79% False False 3,699
80 28.920 23.825 5.095 18.3% 0.654 2.4% 79% False False 2,917
100 29.930 23.825 6.105 21.9% 0.700 2.5% 66% False False 2,491
120 29.930 23.825 6.105 21.9% 0.708 2.5% 66% False False 2,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.381
2.618 31.317
1.618 30.052
1.000 29.270
0.618 28.787
HIGH 28.005
0.618 27.522
0.500 27.373
0.382 27.223
LOW 26.740
0.618 25.958
1.000 25.475
1.618 24.693
2.618 23.428
4.250 21.364
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 27.690 27.766
PP 27.531 27.684
S1 27.373 27.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.