COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 27.840 27.050 -0.790 -2.8% 27.945
High 28.005 27.360 -0.645 -2.3% 28.465
Low 26.740 25.855 -0.885 -3.3% 27.515
Close 27.848 25.892 -1.956 -7.0% 28.180
Range 1.265 1.505 0.240 19.0% 0.950
ATR 0.698 0.791 0.092 13.3% 0.000
Volume 9,782 26,936 17,154 175.4% 87,554
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.884 29.893 26.720
R3 29.379 28.388 26.306
R2 27.874 27.874 26.168
R1 26.883 26.883 26.030 26.626
PP 26.369 26.369 26.369 26.241
S1 25.378 25.378 25.754 25.121
S2 24.864 24.864 25.616
S3 23.359 23.873 25.478
S4 21.854 22.368 25.064
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.903 30.492 28.703
R3 29.953 29.542 28.441
R2 29.003 29.003 28.354
R1 28.592 28.592 28.267 28.798
PP 28.053 28.053 28.053 28.156
S1 27.642 27.642 28.093 27.848
S2 27.103 27.103 28.006
S3 26.153 26.692 27.919
S4 25.203 25.742 27.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.465 25.855 2.610 10.1% 0.918 3.5% 1% False True 14,806
10 28.465 25.855 2.610 10.1% 0.743 2.9% 1% False True 14,669
20 28.735 25.855 2.880 11.1% 0.711 2.7% 1% False True 8,955
40 28.920 25.815 3.105 12.0% 0.704 2.7% 2% False False 5,773
60 28.920 23.825 5.095 19.7% 0.649 2.5% 41% False False 4,144
80 28.920 23.825 5.095 19.7% 0.665 2.6% 41% False False 3,247
100 29.930 23.825 6.105 23.6% 0.711 2.7% 34% False False 2,758
120 29.930 23.825 6.105 23.6% 0.715 2.8% 34% False False 2,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 33.756
2.618 31.300
1.618 29.795
1.000 28.865
0.618 28.290
HIGH 27.360
0.618 26.785
0.500 26.608
0.382 26.430
LOW 25.855
0.618 24.925
1.000 24.350
1.618 23.420
2.618 21.915
4.250 19.459
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 26.608 26.963
PP 26.369 26.606
S1 26.131 26.249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols