COMEX Silver Future September 2021
Trading Metrics calculated at close of trading on 17-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
27.840 |
27.050 |
-0.790 |
-2.8% |
27.945 |
High |
28.005 |
27.360 |
-0.645 |
-2.3% |
28.465 |
Low |
26.740 |
25.855 |
-0.885 |
-3.3% |
27.515 |
Close |
27.848 |
25.892 |
-1.956 |
-7.0% |
28.180 |
Range |
1.265 |
1.505 |
0.240 |
19.0% |
0.950 |
ATR |
0.698 |
0.791 |
0.092 |
13.3% |
0.000 |
Volume |
9,782 |
26,936 |
17,154 |
175.4% |
87,554 |
|
Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.884 |
29.893 |
26.720 |
|
R3 |
29.379 |
28.388 |
26.306 |
|
R2 |
27.874 |
27.874 |
26.168 |
|
R1 |
26.883 |
26.883 |
26.030 |
26.626 |
PP |
26.369 |
26.369 |
26.369 |
26.241 |
S1 |
25.378 |
25.378 |
25.754 |
25.121 |
S2 |
24.864 |
24.864 |
25.616 |
|
S3 |
23.359 |
23.873 |
25.478 |
|
S4 |
21.854 |
22.368 |
25.064 |
|
|
Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.903 |
30.492 |
28.703 |
|
R3 |
29.953 |
29.542 |
28.441 |
|
R2 |
29.003 |
29.003 |
28.354 |
|
R1 |
28.592 |
28.592 |
28.267 |
28.798 |
PP |
28.053 |
28.053 |
28.053 |
28.156 |
S1 |
27.642 |
27.642 |
28.093 |
27.848 |
S2 |
27.103 |
27.103 |
28.006 |
|
S3 |
26.153 |
26.692 |
27.919 |
|
S4 |
25.203 |
25.742 |
27.658 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.465 |
25.855 |
2.610 |
10.1% |
0.918 |
3.5% |
1% |
False |
True |
14,806 |
10 |
28.465 |
25.855 |
2.610 |
10.1% |
0.743 |
2.9% |
1% |
False |
True |
14,669 |
20 |
28.735 |
25.855 |
2.880 |
11.1% |
0.711 |
2.7% |
1% |
False |
True |
8,955 |
40 |
28.920 |
25.815 |
3.105 |
12.0% |
0.704 |
2.7% |
2% |
False |
False |
5,773 |
60 |
28.920 |
23.825 |
5.095 |
19.7% |
0.649 |
2.5% |
41% |
False |
False |
4,144 |
80 |
28.920 |
23.825 |
5.095 |
19.7% |
0.665 |
2.6% |
41% |
False |
False |
3,247 |
100 |
29.930 |
23.825 |
6.105 |
23.6% |
0.711 |
2.7% |
34% |
False |
False |
2,758 |
120 |
29.930 |
23.825 |
6.105 |
23.6% |
0.715 |
2.8% |
34% |
False |
False |
2,384 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.756 |
2.618 |
31.300 |
1.618 |
29.795 |
1.000 |
28.865 |
0.618 |
28.290 |
HIGH |
27.360 |
0.618 |
26.785 |
0.500 |
26.608 |
0.382 |
26.430 |
LOW |
25.855 |
0.618 |
24.925 |
1.000 |
24.350 |
1.618 |
23.420 |
2.618 |
21.915 |
4.250 |
19.459 |
|
|
Fisher Pivots for day following 17-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
26.608 |
26.963 |
PP |
26.369 |
26.606 |
S1 |
26.131 |
26.249 |
|