COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	25.895	26.020	0.125	0.5%	28.105
High	26.170	26.120	-0.050	-0.2%	28.465
Low	25.615	25.775	0.160	0.6%	25.810
Close	26.065	25.898	-0.167	-0.6%	26.009
Range	0.555	0.345	-0.210	-37.8%	2.655
ATR	0.773	0.742	-0.031	-4.0%	0.000
Volume	13,282	13,532	250	1.9%	72,424

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.966	26.777	26.088
R3	26.621	26.432	25.993
R2	26.276	26.276	25.961
R1	26.087	26.087	25.930	26.009
PP	25.931	25.931	25.931	25.892
S1	25.742	25.742	25.866	25.664
S2	25.586	25.586	25.835
S3	25.241	25.397	25.803
S4	24.896	25.052	25.708

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.726	33.023	27.469
R3	32.071	30.368	26.739
R2	29.416	29.416	26.496
R1	27.713	27.713	26.252	27.237
PP	26.761	26.761	26.761	26.524
S1	25.058	25.058	25.766	24.582
S2	24.106	24.106	25.522
S3	21.451	22.403	25.279
S4	18.796	19.748	24.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.005	25.615	2.390	9.2%	0.890	3.4%	12%	False	False	16,298
10	28.465	25.615	2.850	11.0%	0.747	2.9%	10%	False	False	15,342
20	28.735	25.615	3.120	12.0%	0.696	2.7%	9%	False	False	10,835
40	28.920	25.615	3.305	12.8%	0.710	2.7%	9%	False	False	6,824
60	28.920	23.825	5.095	19.7%	0.655	2.5%	41%	False	False	4,869
80	28.920	23.825	5.095	19.7%	0.651	2.5%	41%	False	False	3,790
100	29.930	23.825	6.105	23.6%	0.697	2.7%	34%	False	False	3,197
120	29.930	23.825	6.105	23.6%	0.717	2.8%	34%	False	False	2,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	27.586
2.618	27.023
1.618	26.678
1.000	26.465
0.618	26.333
HIGH	26.120
0.618	25.988
0.500	25.948
0.382	25.907
LOW	25.775
0.618	25.562
1.000	25.430
1.618	25.217
2.618	24.872
4.250	24.309

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	25.948	26.103
PP	25.931	26.034
S1	25.915	25.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols