COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
26.220 |
26.235 |
0.015 |
0.1% |
25.895 |
| High |
26.335 |
26.235 |
-0.100 |
-0.4% |
26.415 |
| Low |
25.875 |
25.580 |
-0.295 |
-1.1% |
25.615 |
| Close |
26.254 |
25.901 |
-0.353 |
-1.3% |
26.126 |
| Range |
0.460 |
0.655 |
0.195 |
42.4% |
0.800 |
| ATR |
0.667 |
0.667 |
0.001 |
0.1% |
0.000 |
| Volume |
40,540 |
75,836 |
35,296 |
87.1% |
107,405 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.870 |
27.541 |
26.261 |
|
| R3 |
27.215 |
26.886 |
26.081 |
|
| R2 |
26.560 |
26.560 |
26.021 |
|
| R1 |
26.231 |
26.231 |
25.961 |
26.068 |
| PP |
25.905 |
25.905 |
25.905 |
25.824 |
| S1 |
25.576 |
25.576 |
25.841 |
25.413 |
| S2 |
25.250 |
25.250 |
25.781 |
|
| S3 |
24.595 |
24.921 |
25.721 |
|
| S4 |
23.940 |
24.266 |
25.541 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.452 |
28.089 |
26.566 |
|
| R3 |
27.652 |
27.289 |
26.346 |
|
| R2 |
26.852 |
26.852 |
26.273 |
|
| R1 |
26.489 |
26.489 |
26.199 |
26.671 |
| PP |
26.052 |
26.052 |
26.052 |
26.143 |
| S1 |
25.689 |
25.689 |
26.053 |
25.871 |
| S2 |
25.252 |
25.252 |
25.979 |
|
| S3 |
24.452 |
24.889 |
25.906 |
|
| S4 |
23.652 |
24.089 |
25.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.415 |
25.580 |
0.835 |
3.2% |
0.491 |
1.9% |
38% |
False |
True |
39,393 |
| 10 |
28.005 |
25.580 |
2.425 |
9.4% |
0.691 |
2.7% |
13% |
False |
True |
27,846 |
| 20 |
28.465 |
25.580 |
2.885 |
11.1% |
0.669 |
2.6% |
11% |
False |
True |
19,875 |
| 40 |
28.920 |
25.580 |
3.340 |
12.9% |
0.691 |
2.7% |
10% |
False |
True |
11,435 |
| 60 |
28.920 |
24.800 |
4.120 |
15.9% |
0.644 |
2.5% |
27% |
False |
False |
8,118 |
| 80 |
28.920 |
23.825 |
5.095 |
19.7% |
0.628 |
2.4% |
41% |
False |
False |
6,199 |
| 100 |
28.920 |
23.825 |
5.095 |
19.7% |
0.657 |
2.5% |
41% |
False |
False |
5,109 |
| 120 |
29.930 |
23.825 |
6.105 |
23.6% |
0.709 |
2.7% |
34% |
False |
False |
4,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.019 |
|
2.618 |
27.950 |
|
1.618 |
27.295 |
|
1.000 |
26.890 |
|
0.618 |
26.640 |
|
HIGH |
26.235 |
|
0.618 |
25.985 |
|
0.500 |
25.908 |
|
0.382 |
25.830 |
|
LOW |
25.580 |
|
0.618 |
25.175 |
|
1.000 |
24.925 |
|
1.618 |
24.520 |
|
2.618 |
23.865 |
|
4.250 |
22.796 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.908 |
25.998 |
| PP |
25.905 |
25.965 |
| S1 |
25.903 |
25.933 |
|