COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 26.235 25.875 -0.360 -1.4% 25.895
High 26.235 26.275 0.040 0.2% 26.415
Low 25.580 25.800 0.220 0.9% 25.615
Close 25.901 26.194 0.293 1.1% 26.126
Range 0.655 0.475 -0.180 -27.5% 0.800
ATR 0.667 0.654 -0.014 -2.1% 0.000
Volume 75,836 44,641 -31,195 -41.1% 107,405
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.515 27.329 26.455
R3 27.040 26.854 26.325
R2 26.565 26.565 26.281
R1 26.379 26.379 26.238 26.472
PP 26.090 26.090 26.090 26.136
S1 25.904 25.904 26.150 25.997
S2 25.615 25.615 26.107
S3 25.140 25.429 26.063
S4 24.665 24.954 25.933
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.452 28.089 26.566
R3 27.652 27.289 26.346
R2 26.852 26.852 26.273
R1 26.489 26.489 26.199 26.671
PP 26.052 26.052 26.052 26.143
S1 25.689 25.689 26.053 25.871
S2 25.252 25.252 25.979
S3 24.452 24.889 25.906
S4 23.652 24.089 25.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 25.580 0.835 3.2% 0.474 1.8% 74% False False 43,573
10 27.360 25.580 1.780 6.8% 0.612 2.3% 34% False False 31,331
20 28.465 25.580 2.885 11.0% 0.666 2.5% 21% False False 21,904
40 28.920 25.580 3.340 12.8% 0.676 2.6% 18% False False 12,461
60 28.920 24.800 4.120 15.7% 0.644 2.5% 34% False False 8,854
80 28.920 23.825 5.095 19.5% 0.623 2.4% 46% False False 6,746
100 28.920 23.825 5.095 19.5% 0.656 2.5% 46% False False 5,538
120 29.930 23.825 6.105 23.3% 0.710 2.7% 39% False False 4,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.294
2.618 27.519
1.618 27.044
1.000 26.750
0.618 26.569
HIGH 26.275
0.618 26.094
0.500 26.038
0.382 25.981
LOW 25.800
0.618 25.506
1.000 25.325
1.618 25.031
2.618 24.556
4.250 23.781
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 26.142 26.115
PP 26.090 26.036
S1 26.038 25.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.