COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	26.145	26.640	0.495	1.9%	26.220
High	26.700	26.910	0.210	0.8%	26.700
Low	26.100	26.100	0.000	0.0%	25.580
Close	26.501	26.174	-0.327	-1.2%	26.501
Range	0.600	0.810	0.210	35.0%	1.120
ATR	0.638	0.651	0.012	1.9%	0.000
Volume	57,338	80,502	23,164	40.4%	273,122

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.825	28.309	26.620
R3	28.015	27.499	26.397
R2	27.205	27.205	26.323
R1	26.689	26.689	26.248	26.542
PP	26.395	26.395	26.395	26.321
S1	25.879	25.879	26.100	25.732
S2	25.585	25.585	26.026
S3	24.775	25.069	25.951
S4	23.965	24.259	25.729

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.620	29.181	27.117
R3	28.500	28.061	26.809
R2	27.380	27.380	26.706
R1	26.941	26.941	26.604	27.161
PP	26.260	26.260	26.260	26.370
S1	25.821	25.821	26.398	26.041
S2	25.140	25.140	26.296
S3	24.020	24.701	26.193
S4	22.900	23.581	25.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.910	25.580	1.330	5.1%	0.604	2.3%	45%	True	False	62,616
10	26.910	25.580	1.330	5.1%	0.517	2.0%	45%	True	False	44,774
20	28.465	25.580	2.885	11.0%	0.640	2.4%	21%	False	False	30,202
40	28.920	25.580	3.340	12.8%	0.664	2.5%	18%	False	False	17,038
60	28.920	24.800	4.120	15.7%	0.652	2.5%	33%	False	False	11,992
80	28.920	23.825	5.095	19.5%	0.621	2.4%	46%	False	False	9,128
100	28.920	23.825	5.095	19.5%	0.657	2.5%	46%	False	False	7,436
120	29.930	23.825	6.105	23.3%	0.693	2.6%	38%	False	False	6,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	30.353
2.618	29.031
1.618	28.221
1.000	27.720
0.618	27.411
HIGH	26.910
0.618	26.601
0.500	26.505
0.382	26.409
LOW	26.100
0.618	25.599
1.000	25.290
1.618	24.789
2.618	23.979
4.250	22.658

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	26.505	26.478
PP	26.395	26.376
S1	26.284	26.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols