COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 25.700 25.240 -0.460 -1.8% 26.185
High 25.805 25.315 -0.490 -1.9% 26.575
Low 25.035 24.840 -0.195 -0.8% 25.640
Close 25.144 24.995 -0.149 -0.6% 25.795
Range 0.770 0.475 -0.295 -38.3% 0.935
ATR 0.601 0.592 -0.009 -1.5% 0.000
Volume 86,385 64,680 -21,705 -25.1% 272,734
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.475 26.210 25.256
R3 26.000 25.735 25.126
R2 25.525 25.525 25.082
R1 25.260 25.260 25.039 25.155
PP 25.050 25.050 25.050 24.998
S1 24.785 24.785 24.951 24.680
S2 24.575 24.575 24.908
S3 24.100 24.310 24.864
S4 23.625 23.835 24.734
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.808 28.237 26.309
R3 27.873 27.302 26.052
R2 26.938 26.938 25.966
R1 26.367 26.367 25.881 26.185
PP 26.003 26.003 26.003 25.913
S1 25.432 25.432 25.709 25.250
S2 25.068 25.068 25.624
S3 24.133 24.497 25.538
S4 23.198 23.562 25.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 24.840 1.735 6.9% 0.593 2.4% 9% False True 65,939
10 26.575 24.840 1.735 6.9% 0.525 2.1% 9% False True 57,888
20 26.910 24.840 2.070 8.3% 0.521 2.1% 7% False True 51,331
40 28.735 24.840 3.895 15.6% 0.611 2.4% 4% False True 30,799
60 28.920 24.840 4.080 16.3% 0.647 2.6% 4% False True 21,442
80 28.920 23.825 5.095 20.4% 0.621 2.5% 23% False False 16,318
100 28.920 23.825 5.095 20.4% 0.635 2.5% 23% False False 13,169
120 29.930 23.825 6.105 24.4% 0.682 2.7% 19% False False 11,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.334
2.618 26.559
1.618 26.084
1.000 25.790
0.618 25.609
HIGH 25.315
0.618 25.134
0.500 25.078
0.382 25.021
LOW 24.840
0.618 24.546
1.000 24.365
1.618 24.071
2.618 23.596
4.250 22.821
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 25.078 25.695
PP 25.050 25.462
S1 25.023 25.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.