COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 25.015 25.600 0.585 2.3% 25.270
High 25.875 25.685 -0.190 -0.7% 25.875
Low 25.000 25.395 0.395 1.6% 24.515
Close 25.782 25.547 -0.235 -0.9% 25.547
Range 0.875 0.290 -0.585 -66.9% 1.360
ATR 0.594 0.580 -0.015 -2.5% 0.000
Volume 70,554 43,333 -27,221 -38.6% 289,941
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.412 26.270 25.707
R3 26.122 25.980 25.627
R2 25.832 25.832 25.600
R1 25.690 25.690 25.574 25.616
PP 25.542 25.542 25.542 25.506
S1 25.400 25.400 25.520 25.326
S2 25.252 25.252 25.494
S3 24.962 25.110 25.467
S4 24.672 24.820 25.388
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.392 28.830 26.295
R3 28.032 27.470 25.921
R2 26.672 26.672 25.796
R1 26.110 26.110 25.672 26.391
PP 25.312 25.312 25.312 25.453
S1 24.750 24.750 25.422 25.031
S2 23.952 23.952 25.298
S3 22.592 23.390 25.173
S4 21.232 22.030 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.875 24.515 1.360 5.3% 0.542 2.1% 76% False False 57,988
10 25.875 24.515 1.360 5.3% 0.547 2.1% 76% False False 57,949
20 26.910 24.515 2.395 9.4% 0.544 2.1% 43% False False 57,257
40 28.465 24.515 3.950 15.5% 0.585 2.3% 26% False False 40,824
60 28.920 24.515 4.405 17.2% 0.631 2.5% 23% False False 28,263
80 28.920 24.515 4.405 17.2% 0.621 2.4% 23% False False 21,632
100 28.920 23.825 5.095 19.9% 0.602 2.4% 34% False False 17,389
120 28.920 23.825 5.095 19.9% 0.636 2.5% 34% False False 14,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26.918
2.618 26.444
1.618 26.154
1.000 25.975
0.618 25.864
HIGH 25.685
0.618 25.574
0.500 25.540
0.382 25.506
LOW 25.395
0.618 25.216
1.000 25.105
1.618 24.926
2.618 24.636
4.250 24.163
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 25.545 25.453
PP 25.542 25.359
S1 25.540 25.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.