COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	25.625	25.470	-0.155	-0.6%	25.270
High	25.675	25.665	-0.010	0.0%	25.875
Low	25.345	25.270	-0.075	-0.3%	24.515
Close	25.575	25.582	0.007	0.0%	25.547
Range	0.330	0.395	0.065	19.7%	1.360
ATR	0.562	0.550	-0.012	-2.1%	0.000
Volume	52,012	45,851	-6,161	-11.8%	289,941

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.691	26.531	25.799
R3	26.296	26.136	25.691
R2	25.901	25.901	25.654
R1	25.741	25.741	25.618	25.821
PP	25.506	25.506	25.506	25.546
S1	25.346	25.346	25.546	25.426
S2	25.111	25.111	25.510
S3	24.716	24.951	25.473
S4	24.321	24.556	25.365

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.392	28.830	26.295
R3	28.032	27.470	25.921
R2	26.672	26.672	25.796
R1	26.110	26.110	25.672	26.391
PP	25.312	25.312	25.312	25.453
S1	24.750	24.750	25.422	25.031
S2	23.952	23.952	25.298
S3	22.592	23.390	25.173
S4	21.232	22.030	24.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.875	24.655	1.220	4.8%	0.459	1.8%	76%	False	False	53,320
10	25.875	24.515	1.360	5.3%	0.495	1.9%	78%	False	False	52,629
20	26.575	24.515	2.060	8.1%	0.510	2.0%	52%	False	False	55,258
40	28.465	24.515	3.950	15.4%	0.575	2.2%	27%	False	False	42,730
60	28.920	24.515	4.405	17.2%	0.612	2.4%	24%	False	False	29,778
80	28.920	24.515	4.405	17.2%	0.616	2.4%	24%	False	False	22,809
100	28.920	23.825	5.095	19.9%	0.599	2.3%	34%	False	False	18,354
120	28.920	23.825	5.095	19.9%	0.633	2.5%	34%	False	False	15,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.344
2.618	26.699
1.618	26.304
1.000	26.060
0.618	25.909
HIGH	25.665
0.618	25.514
0.500	25.468
0.382	25.421
LOW	25.270
0.618	25.026
1.000	24.875
1.618	24.631
2.618	24.236
4.250	23.591

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	25.544	25.547
PP	25.506	25.512
S1	25.468	25.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols