COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	25.470	25.590	0.120	0.5%	25.270
High	25.665	26.090	0.425	1.7%	25.875
Low	25.270	25.375	0.105	0.4%	24.515
Close	25.582	25.461	-0.121	-0.5%	25.547
Range	0.395	0.715	0.320	81.0%	1.360
ATR	0.550	0.562	0.012	2.1%	0.000
Volume	45,851	72,925	27,074	59.0%	289,941

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.787	27.339	25.854
R3	27.072	26.624	25.658
R2	26.357	26.357	25.592
R1	25.909	25.909	25.527	25.776
PP	25.642	25.642	25.642	25.575
S1	25.194	25.194	25.395	25.061
S2	24.927	24.927	25.330
S3	24.212	24.479	25.264
S4	23.497	23.764	25.068

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.392	28.830	26.295
R3	28.032	27.470	25.921
R2	26.672	26.672	25.796
R1	26.110	26.110	25.672	26.391
PP	25.312	25.312	25.312	25.453
S1	24.750	24.750	25.422	25.031
S2	23.952	23.952	25.298
S3	22.592	23.390	25.173
S4	21.232	22.030	24.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.090	25.000	1.090	4.3%	0.521	2.0%	42%	True	False	56,935
10	26.090	24.515	1.575	6.2%	0.509	2.0%	60%	True	False	54,868
20	26.575	24.515	2.060	8.1%	0.521	2.0%	46%	False	False	56,401
40	28.465	24.515	3.950	15.5%	0.580	2.3%	24%	False	False	44,143
60	28.920	24.515	4.405	17.3%	0.613	2.4%	21%	False	False	30,945
80	28.920	24.515	4.405	17.3%	0.618	2.4%	21%	False	False	23,705
100	28.920	23.825	5.095	20.0%	0.601	2.4%	32%	False	False	19,079
120	28.920	23.825	5.095	20.0%	0.634	2.5%	32%	False	False	16,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.129
2.618	27.962
1.618	27.247
1.000	26.805
0.618	26.532
HIGH	26.090
0.618	25.817
0.500	25.733
0.382	25.648
LOW	25.375
0.618	24.933
1.000	24.660
1.618	24.218
2.618	23.503
4.250	22.336

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	25.733	25.680
PP	25.642	25.607
S1	25.552	25.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols