COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 23.745 23.840 0.095 0.4% 24.340
High 23.890 23.955 0.065 0.3% 24.380
Low 23.380 23.565 0.185 0.8% 22.280
Close 23.791 23.659 -0.132 -0.6% 23.779
Range 0.510 0.390 -0.120 -23.5% 2.100
ATR 0.647 0.628 -0.018 -2.8% 0.000
Volume 42,361 42,586 225 0.5% 372,244
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.896 24.668 23.874
R3 24.506 24.278 23.766
R2 24.116 24.116 23.731
R1 23.888 23.888 23.695 23.807
PP 23.726 23.726 23.726 23.686
S1 23.498 23.498 23.623 23.417
S2 23.336 23.336 23.588
S3 22.946 23.108 23.552
S4 22.556 22.718 23.445
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 29.780 28.879 24.934
R3 27.680 26.779 24.357
R2 25.580 25.580 24.164
R1 24.679 24.679 23.972 24.080
PP 23.480 23.480 23.480 23.180
S1 22.579 22.579 23.587 21.980
S2 21.380 21.380 23.394
S3 19.280 20.479 23.202
S4 17.180 18.379 22.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.955 22.970 0.985 4.2% 0.507 2.1% 70% True False 55,148
10 26.090 22.280 3.810 16.1% 0.728 3.1% 36% False False 68,648
20 26.090 22.280 3.810 16.1% 0.612 2.6% 36% False False 60,638
40 26.910 22.280 4.630 19.6% 0.566 2.4% 30% False False 55,985
60 28.735 22.280 6.455 27.3% 0.611 2.6% 21% False False 40,746
80 28.920 22.280 6.640 28.1% 0.638 2.7% 21% False False 31,241
100 28.920 22.280 6.640 28.1% 0.619 2.6% 21% False False 25,182
120 28.920 22.280 6.640 28.1% 0.631 2.7% 21% False False 21,080
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.613
2.618 24.976
1.618 24.586
1.000 24.345
0.618 24.196
HIGH 23.955
0.618 23.806
0.500 23.760
0.382 23.714
LOW 23.565
0.618 23.324
1.000 23.175
1.618 22.934
2.618 22.544
4.250 21.908
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 23.760 23.620
PP 23.726 23.581
S1 23.693 23.543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols