COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 23.210 22.985 -0.225 -1.0% 23.745
High 23.300 23.705 0.405 1.7% 23.955
Low 22.835 22.925 0.090 0.4% 22.835
Close 23.112 23.656 0.544 2.4% 23.112
Range 0.465 0.780 0.315 67.7% 1.120
ATR 0.600 0.613 0.013 2.1% 0.000
Volume 55,723 57,336 1,613 2.9% 238,395
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.769 25.492 24.085
R3 24.989 24.712 23.871
R2 24.209 24.209 23.799
R1 23.932 23.932 23.728 24.071
PP 23.429 23.429 23.429 23.498
S1 23.152 23.152 23.585 23.291
S2 22.649 22.649 23.513
S3 21.869 22.372 23.442
S4 21.089 21.592 23.227
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.661 26.006 23.728
R3 25.541 24.886 23.420
R2 24.421 24.421 23.317
R1 23.766 23.766 23.215 23.534
PP 23.301 23.301 23.301 23.184
S1 22.646 22.646 23.009 22.414
S2 22.181 22.181 22.907
S3 21.061 21.526 22.804
S4 19.941 20.406 22.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.955 22.835 1.120 4.7% 0.527 2.2% 73% False False 50,674
10 23.955 22.835 1.120 4.7% 0.524 2.2% 73% False False 54,945
20 26.090 22.280 3.810 16.1% 0.631 2.7% 36% False False 62,239
40 26.910 22.280 4.630 19.6% 0.580 2.5% 30% False False 58,901
60 28.735 22.280 6.455 27.3% 0.614 2.6% 21% False False 44,079
80 28.920 22.280 6.640 28.1% 0.642 2.7% 21% False False 33,802
100 28.920 22.280 6.640 28.1% 0.617 2.6% 21% False False 27,277
120 28.920 22.280 6.640 28.1% 0.617 2.6% 21% False False 22,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27.020
2.618 25.747
1.618 24.967
1.000 24.485
0.618 24.187
HIGH 23.705
0.618 23.407
0.500 23.315
0.382 23.223
LOW 22.925
0.618 22.443
1.000 22.145
1.618 21.663
2.618 20.883
4.250 19.610
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 23.542 23.527
PP 23.429 23.399
S1 23.315 23.270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols