COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 23.875 23.870 -0.005 0.0% 23.745
High 23.910 23.895 -0.015 -0.1% 23.955
Low 23.590 23.420 -0.170 -0.7% 22.835
Close 23.775 23.550 -0.225 -0.9% 23.112
Range 0.320 0.475 0.155 48.4% 1.120
ATR 0.580 0.572 -0.007 -1.3% 0.000
Volume 56,579 55,512 -1,067 -1.9% 238,395
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.047 24.773 23.811
R3 24.572 24.298 23.681
R2 24.097 24.097 23.637
R1 23.823 23.823 23.594 23.723
PP 23.622 23.622 23.622 23.571
S1 23.348 23.348 23.506 23.248
S2 23.147 23.147 23.463
S3 22.672 22.873 23.419
S4 22.197 22.398 23.289
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.661 26.006 23.728
R3 25.541 24.886 23.420
R2 24.421 24.421 23.317
R1 23.766 23.766 23.215 23.534
PP 23.301 23.301 23.301 23.184
S1 22.646 22.646 23.009 22.414
S2 22.181 22.181 22.907
S3 21.061 21.526 22.804
S4 19.941 20.406 22.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.975 22.835 1.140 4.8% 0.494 2.1% 63% False False 55,464
10 23.975 22.835 1.140 4.8% 0.507 2.2% 63% False False 51,375
20 26.090 22.280 3.810 16.2% 0.588 2.5% 33% False False 60,136
40 26.910 22.280 4.630 19.7% 0.571 2.4% 27% False False 58,982
60 28.465 22.280 6.185 26.3% 0.602 2.6% 21% False False 46,623
80 28.920 22.280 6.640 28.2% 0.624 2.6% 19% False False 35,722
100 28.920 22.280 6.640 28.2% 0.615 2.6% 19% False False 28,905
120 28.920 22.280 6.640 28.2% 0.606 2.6% 19% False False 24,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.914
2.618 25.139
1.618 24.664
1.000 24.370
0.618 24.189
HIGH 23.895
0.618 23.714
0.500 23.658
0.382 23.601
LOW 23.420
0.618 23.126
1.000 22.945
1.618 22.651
2.618 22.176
4.250 21.401
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 23.658 23.698
PP 23.622 23.648
S1 23.586 23.599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols