COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 23.850 24.160 0.310 1.3% 22.985
High 24.255 24.195 -0.060 -0.2% 24.135
Low 23.790 23.775 -0.015 -0.1% 22.925
Close 24.177 23.875 -0.302 -1.2% 24.062
Range 0.465 0.420 -0.045 -9.7% 1.210
ATR 0.552 0.542 -0.009 -1.7% 0.000
Volume 521 184 -337 -64.7% 284,909
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.208 24.962 24.106
R3 24.788 24.542 23.991
R2 24.368 24.368 23.952
R1 24.122 24.122 23.914 24.035
PP 23.948 23.948 23.948 23.905
S1 23.702 23.702 23.837 23.615
S2 23.528 23.528 23.798
S3 23.108 23.282 23.760
S4 22.688 22.862 23.644
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.337 26.910 24.728
R3 26.127 25.700 24.395
R2 24.917 24.917 24.284
R1 24.490 24.490 24.173 24.704
PP 23.707 23.707 23.707 23.814
S1 23.280 23.280 23.951 23.494
S2 22.497 22.497 23.840
S3 21.287 22.070 23.729
S4 20.077 20.860 23.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.255 23.305 0.950 4.0% 0.485 2.0% 60% False False 15,111
10 24.255 22.835 1.420 5.9% 0.490 2.1% 73% False False 35,288
20 25.230 22.280 2.950 12.4% 0.601 2.5% 54% False False 51,087
40 26.575 22.280 4.295 18.0% 0.561 2.4% 37% False False 53,317
60 28.465 22.280 6.185 25.9% 0.586 2.5% 26% False False 46,922
80 28.920 22.280 6.640 27.8% 0.609 2.5% 24% False False 36,473
100 28.920 22.280 6.640 27.8% 0.612 2.6% 24% False False 29,587
120 28.920 22.280 6.640 27.8% 0.602 2.5% 24% False False 24,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.980
2.618 25.295
1.618 24.875
1.000 24.615
0.618 24.455
HIGH 24.195
0.618 24.035
0.500 23.985
0.382 23.935
LOW 23.775
0.618 23.515
1.000 23.355
1.618 23.095
2.618 22.675
4.250 21.990
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 23.985 24.015
PP 23.948 23.968
S1 23.912 23.922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols