COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 24.355 23.955 -0.400 -1.6% 24.045
High 24.400 24.240 -0.160 -0.7% 24.810
Low 23.940 23.845 -0.095 -0.4% 23.775
Close 24.012 24.133 0.121 0.5% 24.762
Range 0.460 0.395 -0.065 -14.1% 1.035
ATR 0.566 0.554 -0.012 -2.2% 0.000
Volume 105 104 -1 -1.0% 12,442
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.258 25.090 24.350
R3 24.863 24.695 24.242
R2 24.468 24.468 24.205
R1 24.300 24.300 24.169 24.384
PP 24.073 24.073 24.073 24.115
S1 23.905 23.905 24.097 23.989
S2 23.678 23.678 24.061
S3 23.283 23.510 24.024
S4 22.888 23.115 23.916
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.554 27.193 25.331
R3 26.519 26.158 25.047
R2 25.484 25.484 24.952
R1 25.123 25.123 24.857 25.304
PP 24.449 24.449 24.449 24.539
S1 24.088 24.088 24.667 24.269
S2 23.414 23.414 24.572
S3 22.379 23.053 24.477
S4 21.344 22.018 24.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.775 1.035 4.3% 0.564 2.3% 35% False False 123
10 24.810 23.305 1.505 6.2% 0.530 2.2% 55% False False 13,150
20 24.810 22.835 1.975 8.2% 0.523 2.2% 66% False False 32,836
40 26.550 22.280 4.270 17.7% 0.573 2.4% 43% False False 48,210
60 28.005 22.280 5.725 23.7% 0.584 2.4% 32% False False 45,973
80 28.920 22.280 6.640 27.5% 0.602 2.5% 28% False False 36,335
100 28.920 22.280 6.640 27.5% 0.616 2.6% 28% False False 29,557
120 28.920 22.280 6.640 27.5% 0.604 2.5% 28% False False 24,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.919
2.618 25.274
1.618 24.879
1.000 24.635
0.618 24.484
HIGH 24.240
0.618 24.089
0.500 24.043
0.382 23.996
LOW 23.845
0.618 23.601
1.000 23.450
1.618 23.206
2.618 22.811
4.250 22.166
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 24.103 24.328
PP 24.073 24.263
S1 24.043 24.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.