COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	24.355	23.955	-0.400	-1.6%	24.045
High	24.400	24.240	-0.160	-0.7%	24.810
Low	23.940	23.845	-0.095	-0.4%	23.775
Close	24.012	24.133	0.121	0.5%	24.762
Range	0.460	0.395	-0.065	-14.1%	1.035
ATR	0.566	0.554	-0.012	-2.2%	0.000
Volume	105	104	-1	-1.0%	12,442

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.258	25.090	24.350
R3	24.863	24.695	24.242
R2	24.468	24.468	24.205
R1	24.300	24.300	24.169	24.384
PP	24.073	24.073	24.073	24.115
S1	23.905	23.905	24.097	23.989
S2	23.678	23.678	24.061
S3	23.283	23.510	24.024
S4	22.888	23.115	23.916

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.554	27.193	25.331
R3	26.519	26.158	25.047
R2	25.484	25.484	24.952
R1	25.123	25.123	24.857	25.304
PP	24.449	24.449	24.449	24.539
S1	24.088	24.088	24.667	24.269
S2	23.414	23.414	24.572
S3	22.379	23.053	24.477
S4	21.344	22.018	24.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.810	23.775	1.035	4.3%	0.564	2.3%	35%	False	False	123
10	24.810	23.305	1.505	6.2%	0.530	2.2%	55%	False	False	13,150
20	24.810	22.835	1.975	8.2%	0.523	2.2%	66%	False	False	32,836
40	26.550	22.280	4.270	17.7%	0.573	2.4%	43%	False	False	48,210
60	28.005	22.280	5.725	23.7%	0.584	2.4%	32%	False	False	45,973
80	28.920	22.280	6.640	27.5%	0.602	2.5%	28%	False	False	36,335
100	28.920	22.280	6.640	27.5%	0.616	2.6%	28%	False	False	29,557
120	28.920	22.280	6.640	27.5%	0.604	2.5%	28%	False	False	24,757

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.919
2.618	25.274
1.618	24.879
1.000	24.635
0.618	24.484
HIGH	24.240
0.618	24.089
0.500	24.043
0.382	23.996
LOW	23.845
0.618	23.601
1.000	23.450
1.618	23.206
2.618	22.811
4.250	22.166

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	24.103	24.328
PP	24.073	24.263
S1	24.043	24.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols