COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 23.955 24.135 0.180 0.8% 24.810
High 24.240 24.135 -0.105 -0.4% 24.810
Low 23.845 23.855 0.010 0.0% 23.845
Close 24.133 23.855 -0.278 -1.2% 23.855
Range 0.395 0.280 -0.115 -29.1% 0.965
ATR 0.554 0.534 -0.020 -3.5% 0.000
Volume 104 104 0 0.0% 345
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.788 24.602 24.009
R3 24.508 24.322 23.932
R2 24.228 24.228 23.906
R1 24.042 24.042 23.881 23.995
PP 23.948 23.948 23.948 23.925
S1 23.762 23.762 23.829 23.715
S2 23.668 23.668 23.804
S3 23.388 23.482 23.778
S4 23.108 23.202 23.701
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.065 26.425 24.386
R3 26.100 25.460 24.120
R2 25.135 25.135 24.032
R1 24.495 24.495 23.943 24.333
PP 24.170 24.170 24.170 24.089
S1 23.530 23.530 23.767 23.368
S2 23.205 23.205 23.678
S3 22.240 22.565 23.590
S4 21.275 21.600 23.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.845 0.965 4.0% 0.536 2.2% 1% False False 107
10 24.810 23.305 1.505 6.3% 0.511 2.1% 37% False False 7,609
20 24.810 22.835 1.975 8.3% 0.509 2.1% 52% False False 29,492
40 26.550 22.280 4.270 17.9% 0.574 2.4% 37% False False 47,331
60 27.360 22.280 5.080 21.3% 0.568 2.4% 31% False False 45,812
80 28.735 22.280 6.455 27.1% 0.596 2.5% 24% False False 36,303
100 28.920 22.280 6.640 27.8% 0.615 2.6% 24% False False 29,546
120 28.920 22.280 6.640 27.8% 0.602 2.5% 24% False False 24,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 25.325
2.618 24.868
1.618 24.588
1.000 24.415
0.618 24.308
HIGH 24.135
0.618 24.028
0.500 23.995
0.382 23.962
LOW 23.855
0.618 23.682
1.000 23.575
1.618 23.402
2.618 23.122
4.250 22.665
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 23.995 24.123
PP 23.948 24.033
S1 23.902 23.944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols