COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 24.135 23.690 -0.445 -1.8% 24.810
High 24.135 23.755 -0.380 -1.6% 24.810
Low 23.855 23.325 -0.530 -2.2% 23.845
Close 23.855 23.753 -0.102 -0.4% 23.855
Range 0.280 0.430 0.150 53.6% 0.965
ATR 0.534 0.534 0.000 -0.1% 0.000
Volume 104 13 -91 -87.5% 345
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.901 24.757 23.990
R3 24.471 24.327 23.871
R2 24.041 24.041 23.832
R1 23.897 23.897 23.792 23.969
PP 23.611 23.611 23.611 23.647
S1 23.467 23.467 23.714 23.539
S2 23.181 23.181 23.674
S3 22.751 23.037 23.635
S4 22.321 22.607 23.517
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.065 26.425 24.386
R3 26.100 25.460 24.120
R2 25.135 25.135 24.032
R1 24.495 24.495 23.943 24.333
PP 24.170 24.170 24.170 24.089
S1 23.530 23.530 23.767 23.368
S2 23.205 23.205 23.678
S3 22.240 22.565 23.590
S4 21.275 21.600 23.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.325 1.485 6.3% 0.438 1.8% 29% False True 71
10 24.810 23.325 1.485 6.3% 0.471 2.0% 29% False True 1,280
20 24.810 22.835 1.975 8.3% 0.495 2.1% 46% False False 26,805
40 26.090 22.280 3.810 16.0% 0.562 2.4% 39% False False 45,375
60 26.910 22.280 4.630 19.5% 0.550 2.3% 32% False False 45,363
80 28.735 22.280 6.455 27.2% 0.590 2.5% 23% False False 36,261
100 28.920 22.280 6.640 28.0% 0.611 2.6% 22% False False 29,527
120 28.920 22.280 6.640 28.0% 0.600 2.5% 22% False False 24,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.583
2.618 24.881
1.618 24.451
1.000 24.185
0.618 24.021
HIGH 23.755
0.618 23.591
0.500 23.540
0.382 23.489
LOW 23.325
0.618 23.059
1.000 22.895
1.618 22.629
2.618 22.199
4.250 21.498
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 23.682 23.783
PP 23.611 23.773
S1 23.540 23.763

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols