COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 23.690 23.660 -0.030 -0.1% 24.810
High 23.755 23.850 0.095 0.4% 24.810
Low 23.325 23.640 0.315 1.4% 23.845
Close 23.753 23.842 0.089 0.4% 23.855
Range 0.430 0.210 -0.220 -51.2% 0.965
ATR 0.534 0.511 -0.023 -4.3% 0.000
Volume 13 184 171 1,315.4% 345
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.407 24.335 23.958
R3 24.197 24.125 23.900
R2 23.987 23.987 23.881
R1 23.915 23.915 23.861 23.951
PP 23.777 23.777 23.777 23.796
S1 23.705 23.705 23.823 23.741
S2 23.567 23.567 23.804
S3 23.357 23.495 23.784
S4 23.147 23.285 23.727
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.065 26.425 24.386
R3 26.100 25.460 24.120
R2 25.135 25.135 24.032
R1 24.495 24.495 23.943 24.333
PP 24.170 24.170 24.170 24.089
S1 23.530 23.530 23.767 23.368
S2 23.205 23.205 23.678
S3 22.240 22.565 23.590
S4 21.275 21.600 23.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.400 23.325 1.075 4.5% 0.355 1.5% 48% False False 102
10 24.810 23.325 1.485 6.2% 0.460 1.9% 35% False False 216
20 24.810 22.835 1.975 8.3% 0.480 2.0% 51% False False 24,696
40 26.090 22.280 3.810 16.0% 0.548 2.3% 41% False False 43,220
60 26.910 22.280 4.630 19.4% 0.540 2.3% 34% False False 45,067
80 28.735 22.280 6.455 27.1% 0.585 2.5% 24% False False 36,237
100 28.920 22.280 6.640 27.9% 0.608 2.5% 24% False False 29,522
120 28.920 22.280 6.640 27.9% 0.599 2.5% 24% False False 24,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 24.743
2.618 24.400
1.618 24.190
1.000 24.060
0.618 23.980
HIGH 23.850
0.618 23.770
0.500 23.745
0.382 23.720
LOW 23.640
0.618 23.510
1.000 23.430
1.618 23.300
2.618 23.090
4.250 22.748
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 23.810 23.805
PP 23.777 23.767
S1 23.745 23.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols