COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 23.800 23.515 -0.285 -1.2% 24.810
High 23.800 23.515 -0.285 -1.2% 24.810
Low 23.759 22.610 -1.149 -4.8% 23.845
Close 23.759 22.752 -1.007 -4.2% 23.855
Range 0.041 0.905 0.864 2,107.3% 0.965
ATR 0.480 0.528 0.048 9.9% 0.000
Volume 82 25 -57 -69.5% 345
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.674 25.118 23.250
R3 24.769 24.213 23.001
R2 23.864 23.864 22.918
R1 23.308 23.308 22.835 23.134
PP 22.959 22.959 22.959 22.872
S1 22.403 22.403 22.669 22.229
S2 22.054 22.054 22.586
S3 21.149 21.498 22.503
S4 20.244 20.593 22.254
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.065 26.425 24.386
R3 26.100 25.460 24.120
R2 25.135 25.135 24.032
R1 24.495 24.495 23.943 24.333
PP 24.170 24.170 24.170 24.089
S1 23.530 23.530 23.767 23.368
S2 23.205 23.205 23.678
S3 22.240 22.565 23.590
S4 21.275 21.600 23.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.135 22.610 1.525 6.7% 0.373 1.6% 9% False True 81
10 24.810 22.610 2.200 9.7% 0.469 2.1% 6% False True 102
20 24.810 22.610 2.200 9.7% 0.480 2.1% 6% False True 20,257
40 26.090 22.280 3.810 16.7% 0.545 2.4% 12% False False 40,342
60 26.910 22.280 4.630 20.3% 0.541 2.4% 10% False False 44,622
80 28.735 22.280 6.455 28.4% 0.580 2.5% 7% False False 36,175
100 28.920 22.280 6.640 29.2% 0.608 2.7% 7% False False 29,502
120 28.920 22.280 6.640 29.2% 0.598 2.6% 7% False False 24,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.361
2.618 25.884
1.618 24.979
1.000 24.420
0.618 24.074
HIGH 23.515
0.618 23.169
0.500 23.063
0.382 22.956
LOW 22.610
0.618 22.051
1.000 21.705
1.618 21.146
2.618 20.241
4.250 18.764
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 23.063 23.230
PP 22.959 23.071
S1 22.856 22.911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols