COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 22.890 22.375 -0.515 -2.2% 23.690
High 22.905 22.375 -0.530 -2.3% 23.850
Low 22.295 22.140 -0.155 -0.7% 22.295
Close 22.295 22.163 -0.132 -0.6% 22.295
Range 0.610 0.235 -0.375 -61.5% 1.555
ATR 0.534 0.513 -0.021 -4.0% 0.000
Volume 75 74 -1 -1.3% 379
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 22.931 22.782 22.292
R3 22.696 22.547 22.228
R2 22.461 22.461 22.206
R1 22.312 22.312 22.185 22.269
PP 22.226 22.226 22.226 22.205
S1 22.077 22.077 22.141 22.034
S2 21.991 21.991 22.120
S3 21.756 21.842 22.098
S4 21.521 21.607 22.034
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.478 26.442 23.150
R3 25.923 24.887 22.723
R2 24.368 24.368 22.580
R1 23.332 23.332 22.438 23.073
PP 22.813 22.813 22.813 22.684
S1 21.777 21.777 22.152 21.518
S2 21.258 21.258 22.010
S3 19.703 20.222 21.867
S4 18.148 18.667 21.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.850 22.140 1.710 7.7% 0.400 1.8% 1% False True 88
10 24.810 22.140 2.670 12.0% 0.419 1.9% 1% False True 79
20 24.810 22.140 2.670 12.0% 0.477 2.2% 1% False True 14,907
40 26.090 22.140 3.950 17.8% 0.543 2.5% 1% False True 38,147
60 26.910 22.140 4.770 21.5% 0.539 2.4% 0% False True 43,806
80 28.735 22.140 6.595 29.8% 0.575 2.6% 0% False True 36,110
100 28.920 22.140 6.780 30.6% 0.609 2.7% 0% False True 29,478
120 28.920 22.140 6.780 30.6% 0.594 2.7% 0% False True 24,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.374
2.618 22.990
1.618 22.755
1.000 22.610
0.618 22.520
HIGH 22.375
0.618 22.285
0.500 22.258
0.382 22.230
LOW 22.140
0.618 21.995
1.000 21.905
1.618 21.760
2.618 21.525
4.250 21.141
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 22.258 22.828
PP 22.226 22.606
S1 22.195 22.385

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols