COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 22.375 22.525 0.150 0.7% 23.690
High 22.375 22.573 0.198 0.9% 23.850
Low 22.140 22.470 0.330 1.5% 22.295
Close 22.163 22.573 0.410 1.8% 22.295
Range 0.235 0.103 -0.132 -56.2% 1.555
ATR 0.513 0.505 -0.007 -1.4% 0.000
Volume 74 132 58 78.4% 379
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 22.848 22.813 22.630
R3 22.745 22.710 22.601
R2 22.642 22.642 22.592
R1 22.607 22.607 22.582 22.625
PP 22.539 22.539 22.539 22.547
S1 22.504 22.504 22.564 22.522
S2 22.436 22.436 22.554
S3 22.333 22.401 22.545
S4 22.230 22.298 22.516
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.478 26.442 23.150
R3 25.923 24.887 22.723
R2 24.368 24.368 22.580
R1 23.332 23.332 22.438 23.073
PP 22.813 22.813 22.813 22.684
S1 21.777 21.777 22.152 21.518
S2 21.258 21.258 22.010
S3 19.703 20.222 21.867
S4 18.148 18.667 21.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.800 22.140 1.660 7.4% 0.379 1.7% 26% False False 77
10 24.400 22.140 2.260 10.0% 0.367 1.6% 19% False False 89
20 24.810 22.140 2.670 11.8% 0.443 2.0% 16% False False 12,047
40 26.090 22.140 3.950 17.5% 0.537 2.4% 11% False False 37,143
60 26.910 22.140 4.770 21.1% 0.534 2.4% 9% False False 43,283
80 28.735 22.140 6.595 29.2% 0.571 2.5% 7% False False 36,071
100 28.920 22.140 6.780 30.0% 0.602 2.7% 6% False False 29,451
120 28.920 22.140 6.780 30.0% 0.588 2.6% 6% False False 24,739
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.011
2.618 22.843
1.618 22.740
1.000 22.676
0.618 22.637
HIGH 22.573
0.618 22.534
0.500 22.522
0.382 22.509
LOW 22.470
0.618 22.406
1.000 22.367
1.618 22.303
2.618 22.200
4.250 22.032
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 22.556 22.556
PP 22.539 22.539
S1 22.522 22.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols