COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 22.525 22.800 0.275 1.2% 23.690
High 22.573 23.045 0.472 2.1% 23.850
Low 22.470 22.800 0.330 1.5% 22.295
Close 22.573 22.869 0.296 1.3% 22.295
Range 0.103 0.245 0.142 137.9% 1.555
ATR 0.505 0.503 -0.002 -0.5% 0.000
Volume 132 55 -77 -58.3% 379
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.640 23.499 23.004
R3 23.395 23.254 22.936
R2 23.150 23.150 22.914
R1 23.009 23.009 22.891 23.080
PP 22.905 22.905 22.905 22.940
S1 22.764 22.764 22.847 22.835
S2 22.660 22.660 22.824
S3 22.415 22.519 22.802
S4 22.170 22.274 22.734
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.478 26.442 23.150
R3 25.923 24.887 22.723
R2 24.368 24.368 22.580
R1 23.332 23.332 22.438 23.073
PP 22.813 22.813 22.813 22.684
S1 21.777 21.777 22.152 21.518
S2 21.258 21.258 22.010
S3 19.703 20.222 21.867
S4 18.148 18.667 21.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.515 22.140 1.375 6.0% 0.420 1.8% 53% False False 72
10 24.240 22.140 2.100 9.2% 0.345 1.5% 35% False False 84
20 24.810 22.140 2.670 11.7% 0.434 1.9% 27% False False 9,441
40 26.090 22.140 3.950 17.3% 0.523 2.3% 18% False False 35,121
60 26.910 22.140 4.770 20.9% 0.531 2.3% 15% False False 42,608
80 28.735 22.140 6.595 28.8% 0.567 2.5% 11% False False 36,036
100 28.920 22.140 6.780 29.6% 0.601 2.6% 11% False False 29,417
120 28.920 22.140 6.780 29.6% 0.585 2.6% 11% False False 24,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.086
2.618 23.686
1.618 23.441
1.000 23.290
0.618 23.196
HIGH 23.045
0.618 22.951
0.500 22.923
0.382 22.894
LOW 22.800
0.618 22.649
1.000 22.555
1.618 22.404
2.618 22.159
4.250 21.759
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 22.923 22.777
PP 22.905 22.685
S1 22.887 22.593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols