COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 22.800 22.650 -0.150 -0.7% 23.690
High 23.045 22.650 -0.395 -1.7% 23.850
Low 22.800 22.642 -0.158 -0.7% 22.295
Close 22.869 22.642 -0.227 -1.0% 22.295
Range 0.245 0.008 -0.237 -96.7% 1.555
ATR 0.503 0.483 -0.020 -3.9% 0.000
Volume 55 3 -52 -94.5% 379
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 22.669 22.663 22.646
R3 22.661 22.655 22.644
R2 22.653 22.653 22.643
R1 22.647 22.647 22.643 22.646
PP 22.645 22.645 22.645 22.644
S1 22.639 22.639 22.641 22.638
S2 22.637 22.637 22.641
S3 22.629 22.631 22.640
S4 22.621 22.623 22.638
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.478 26.442 23.150
R3 25.923 24.887 22.723
R2 24.368 24.368 22.580
R1 23.332 23.332 22.438 23.073
PP 22.813 22.813 22.813 22.684
S1 21.777 21.777 22.152 21.518
S2 21.258 21.258 22.010
S3 19.703 20.222 21.867
S4 18.148 18.667 21.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.045 22.140 0.905 4.0% 0.240 1.1% 55% False False 67
10 24.135 22.140 1.995 8.8% 0.307 1.4% 25% False False 74
20 24.810 22.140 2.670 11.8% 0.418 1.8% 19% False False 6,612
40 26.090 22.140 3.950 17.4% 0.513 2.3% 13% False False 33,750
60 26.910 22.140 4.770 21.1% 0.520 2.3% 11% False False 41,344
80 28.465 22.140 6.325 27.9% 0.557 2.5% 8% False False 35,977
100 28.920 22.140 6.780 29.9% 0.588 2.6% 7% False False 29,380
120 28.920 22.140 6.780 29.9% 0.582 2.6% 7% False False 24,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 213 trading days
Fibonacci Retracements and Extensions
4.250 22.684
2.618 22.671
1.618 22.663
1.000 22.658
0.618 22.655
HIGH 22.650
0.618 22.647
0.500 22.646
0.382 22.645
LOW 22.642
0.618 22.637
1.000 22.634
1.618 22.629
2.618 22.621
4.250 22.608
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 22.646 22.758
PP 22.645 22.719
S1 22.643 22.681

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols