ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	130-080	130-055	-0-025	-0.1%	130-250
High	130-110	130-115	0-005	0.0%	131-130
Low	129-250	129-295	0-045	0.1%	130-225
Close	130-090	130-010	-0-080	-0.2%	130-285
Range	0-180	0-140	-0-040	-22.2%	0-225
ATR
Volume	477	422	-55	-11.5%	184

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-133	131-052	130-087
R3	130-313	130-232	130-048
R2	130-173	130-173	130-036
R1	130-092	130-092	130-023	130-062
PP	130-033	130-033	130-033	130-019
S1	129-272	129-272	129-317	129-242
S2	129-213	129-213	129-304
S3	129-073	129-132	129-292
S4	128-253	128-312	129-253

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-035	132-225	131-089
R3	132-130	132-000	131-027
R2	131-225	131-225	131-006
R1	131-095	131-095	130-306	131-160
PP	131-000	131-000	131-000	131-032
S1	130-190	130-190	130-264	130-255
S2	130-095	130-095	130-244
S3	129-190	129-285	130-223
S4	128-285	129-060	130-161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-130	129-250	1-200	1.2%	0-134	0.3%	15%	False	False	214
10	131-130	129-250	1-200	1.2%	0-137	0.3%	15%	False	False	109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-070
2.618	131-162
1.618	131-022
1.000	130-255
0.618	130-202
HIGH	130-115
0.618	130-062
0.500	130-045
0.382	130-028
LOW	129-295
0.618	129-208
1.000	129-155
1.618	129-068
2.618	128-248
4.250	128-020

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	130-045	130-128
PP	130-033	130-088
S1	130-022	130-049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols