ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	130-055	129-305	-0-070	-0.2%	130-250
High	130-115	130-200	0-085	0.2%	131-130
Low	129-295	129-305	0-010	0.0%	130-225
Close	130-010	130-175	0-165	0.4%	130-285
Range	0-140	0-215	0-075	53.6%	0-225
ATR
Volume	422	173	-249	-59.0%	184

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-125	132-045	130-293
R3	131-230	131-150	130-234
R2	131-015	131-015	130-214
R1	130-255	130-255	130-195	130-295
PP	130-120	130-120	130-120	130-140
S1	130-040	130-040	130-155	130-080
S2	129-225	129-225	130-136
S3	129-010	129-145	130-116
S4	128-115	128-250	130-057

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-035	132-225	131-089
R3	132-130	132-000	131-027
R2	131-225	131-225	131-006
R1	131-095	131-095	130-306	131-160
PP	131-000	131-000	131-000	131-032
S1	130-190	130-190	130-264	130-255
S2	130-095	130-095	130-244
S3	129-190	129-285	130-223
S4	128-285	129-060	130-161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-030	129-250	1-100	1.0%	0-159	0.4%	58%	False	False	223
10	131-130	129-250	1-200	1.2%	0-131	0.3%	47%	False	False	126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	133-154
2.618	132-123
1.618	131-228
1.000	131-095
0.618	131-013
HIGH	130-200
0.618	130-118
0.500	130-092
0.382	130-067
LOW	129-305
0.618	129-172
1.000	129-090
1.618	128-277
2.618	128-062
4.250	127-031

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	130-148	130-138
PP	130-120	130-102
S1	130-092	130-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols