ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	129-305	130-090	0-105	0.3%	130-245
High	130-200	130-120	-0-080	-0.2%	131-005
Low	129-305	129-310	0-005	0.0%	129-250
Close	130-175	130-080	-0-095	-0.2%	130-175
Range	0-215	0-130	-0-085	-39.5%	1-075
ATR
Volume	173	117	-56	-32.4%	1,077

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-133	131-077	130-152
R3	131-003	130-267	130-116
R2	130-193	130-193	130-104
R1	130-137	130-137	130-092	130-100
PP	130-063	130-063	130-063	130-045
S1	130-007	130-007	130-068	129-290
S2	129-253	129-253	130-056
S3	129-123	129-197	130-044
S4	128-313	129-067	130-008

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-048	133-187	131-072
R3	132-293	132-112	130-284
R2	131-218	131-218	130-247
R1	131-037	131-037	130-211	130-250
PP	130-143	130-143	130-143	130-090
S1	129-282	129-282	130-139	129-175
S2	129-068	129-068	130-103
S3	127-313	128-207	130-066
S4	126-238	127-132	129-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-005	129-250	1-075	0.9%	0-167	0.4%	38%	False	False	238
10	131-130	129-250	1-200	1.2%	0-128	0.3%	29%	False	False	137

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	132-032
2.618	131-140
1.618	131-010
1.000	130-250
0.618	130-200
HIGH	130-120
0.618	130-070
0.500	130-055
0.382	130-040
LOW	129-310
0.618	129-230
1.000	129-180
1.618	129-100
2.618	128-290
4.250	128-078

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	130-072	130-088
PP	130-063	130-085
S1	130-055	130-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols