ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 130-090 130-120 0-030 0.1% 130-245
High 130-120 130-270 0-150 0.4% 131-005
Low 129-310 130-095 0-105 0.3% 129-250
Close 130-080 130-270 0-190 0.5% 130-175
Range 0-130 0-175 0-045 34.6% 1-075
ATR 0-000 0-177 0-177 0-000
Volume 117 67 -50 -42.7% 1,077
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-097 132-038 131-046
R3 131-242 131-183 130-318
R2 131-067 131-067 130-302
R1 131-008 131-008 130-286 131-038
PP 130-212 130-212 130-212 130-226
S1 130-153 130-153 130-254 130-182
S2 130-037 130-037 130-238
S3 129-182 129-298 130-222
S4 129-007 129-123 130-174
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-048 133-187 131-072
R3 132-293 132-112 130-284
R2 131-218 131-218 130-247
R1 131-037 131-037 130-211 130-250
PP 130-143 130-143 130-143 130-090
S1 129-282 129-282 130-139 129-175
S2 129-068 129-068 130-103
S3 127-313 128-207 130-066
S4 126-238 127-132 129-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-270 129-250 1-020 0.8% 0-168 0.4% 100% True False 251
10 131-130 129-250 1-200 1.2% 0-141 0.3% 65% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-054
2.618 132-088
1.618 131-233
1.000 131-125
0.618 131-058
HIGH 130-270
0.618 130-203
0.500 130-182
0.382 130-162
LOW 130-095
0.618 129-307
1.000 129-240
1.618 129-132
2.618 128-277
4.250 127-311
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 130-241 130-222
PP 130-212 130-175
S1 130-182 130-128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols