ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	130-260	130-290	0-030	0.1%	130-245
High	131-030	131-070	0-040	0.1%	131-005
Low	130-245	130-270	0-025	0.1%	129-250
Close	130-310	131-045	0-055	0.1%	130-175
Range	0-105	0-120	0-015	14.3%	1-075
ATR	0-172	0-168	-0-004	-2.1%	0-000
Volume	52	88	36	69.2%	1,077

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-062	132-013	131-111
R3	131-262	131-213	131-078
R2	131-142	131-142	131-067
R1	131-093	131-093	131-056	131-118
PP	131-022	131-022	131-022	131-034
S1	130-293	130-293	131-034	130-318
S2	130-222	130-222	131-023
S3	130-102	130-173	131-012
S4	129-302	130-053	130-299

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-048	133-187	131-072
R3	132-293	132-112	130-284
R2	131-218	131-218	130-247
R1	131-037	131-037	130-211	130-250
PP	130-143	130-143	130-143	130-090
S1	129-282	129-282	130-139	129-175
S2	129-068	129-068	130-103
S3	127-313	128-207	130-066
S4	126-238	127-132	129-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-070	129-305	1-085	1.0%	0-149	0.4%	94%	True	False	99
10	131-130	129-250	1-200	1.2%	0-142	0.3%	84%	False	False	156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-260
2.618	132-064
1.618	131-264
1.000	131-190
0.618	131-144
HIGH	131-070
0.618	131-024
0.500	131-010
0.382	130-316
LOW	130-270
0.618	130-196
1.000	130-150
1.618	130-076
2.618	129-276
4.250	129-080

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	131-033	131-004
PP	131-022	130-283
S1	131-010	130-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols