ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	130-290	131-045	0-075	0.2%	130-090
High	131-070	131-060	-0-010	0.0%	131-070
Low	130-270	130-200	-0-070	-0.2%	129-310
Close	131-045	130-280	-0-085	-0.2%	130-280
Range	0-120	0-180	0-060	50.0%	1-080
ATR	0-168	0-169	0-001	0.5%	0-000
Volume	88	51	-37	-42.0%	375

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-187	132-093	131-059
R3	132-007	131-233	131-010
R2	131-147	131-147	130-313
R1	131-053	131-053	130-296	131-010
PP	130-287	130-287	130-287	130-265
S1	130-193	130-193	130-264	130-150
S2	130-107	130-107	130-247
S3	129-247	130-013	130-230
S4	129-067	129-153	130-181

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-140	133-290	131-180
R3	133-060	132-210	131-070
R2	131-300	131-300	131-033
R1	131-130	131-130	130-317	131-215
PP	130-220	130-220	130-220	130-262
S1	130-050	130-050	130-243	130-135
S2	129-140	129-140	130-207
S3	128-060	128-290	130-170
S4	126-300	127-210	130-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-070	129-310	1-080	1.0%	0-142	0.3%	73%	False	False	75
10	131-070	129-250	1-140	1.1%	0-150	0.4%	76%	False	False	149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	133-185
2.618	132-211
1.618	132-031
1.000	131-240
0.618	131-171
HIGH	131-060
0.618	130-311
0.500	130-290
0.382	130-269
LOW	130-200
0.618	130-089
1.000	130-020
1.618	129-229
2.618	129-049
4.250	128-075

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	130-290	130-295
PP	130-287	130-290
S1	130-283	130-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols