ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 131-045 130-250 -0-115 -0.3% 130-090
High 131-060 131-015 -0-045 -0.1% 131-070
Low 130-200 130-220 0-020 0.0% 129-310
Close 130-280 130-240 -0-040 -0.1% 130-280
Range 0-180 0-115 -0-065 -36.1% 1-080
ATR 0-169 0-165 -0-004 -2.3% 0-000
Volume 51 146 95 186.3% 375
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 131-290 131-220 130-303
R3 131-175 131-105 130-272
R2 131-060 131-060 130-261
R1 130-310 130-310 130-251 130-288
PP 130-265 130-265 130-265 130-254
S1 130-195 130-195 130-229 130-172
S2 130-150 130-150 130-219
S3 130-035 130-080 130-208
S4 129-240 129-285 130-177
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-290 131-180
R3 133-060 132-210 131-070
R2 131-300 131-300 131-033
R1 131-130 131-130 130-317 131-215
PP 130-220 130-220 130-220 130-262
S1 130-050 130-050 130-243 130-135
S2 129-140 129-140 130-207
S3 128-060 128-290 130-170
S4 126-300 127-210 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-070 130-095 0-295 0.7% 0-139 0.3% 49% False False 80
10 131-070 129-250 1-140 1.1% 0-153 0.4% 67% False False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-184
2.618 131-316
1.618 131-201
1.000 131-130
0.618 131-086
HIGH 131-015
0.618 130-291
0.500 130-278
0.382 130-264
LOW 130-220
0.618 130-149
1.000 130-105
1.618 130-034
2.618 129-239
4.250 129-051
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 130-278 130-295
PP 130-265 130-277
S1 130-252 130-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.