ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	130-220	131-070	0-170	0.4%	130-090
High	131-075	131-100	0-025	0.1%	131-070
Low	130-170	130-300	0-130	0.3%	129-310
Close	131-070	131-020	-0-050	-0.1%	130-280
Range	0-225	0-120	-0-105	-46.7%	1-080
ATR	0-169	0-166	-0-004	-2.1%	0-000
Volume	102	2,059	1,957	1,918.6%	375

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-073	132-007	131-086
R3	131-273	131-207	131-053
R2	131-153	131-153	131-042
R1	131-087	131-087	131-031	131-060
PP	131-033	131-033	131-033	131-020
S1	130-287	130-287	131-009	130-260
S2	130-233	130-233	130-318
S3	130-113	130-167	130-307
S4	129-313	130-047	130-274

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-140	133-290	131-180
R3	133-060	132-210	131-070
R2	131-300	131-300	131-033
R1	131-130	131-130	130-317	131-215
PP	130-220	130-220	130-220	130-262
S1	130-050	130-050	130-243	130-135
S2	129-140	129-140	130-207
S3	128-060	128-290	130-170
S4	126-300	127-210	130-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-100	130-170	0-250	0.6%	0-152	0.4%	68%	True	False	489
10	131-100	129-295	1-125	1.1%	0-152	0.4%	82%	True	False	327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-290
2.618	132-094
1.618	131-294
1.000	131-220
0.618	131-174
HIGH	131-100
0.618	131-054
0.500	131-040
0.382	131-026
LOW	130-300
0.618	130-226
1.000	130-180
1.618	130-106
2.618	129-306
4.250	129-110

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	131-040	131-005
PP	131-033	130-310
S1	131-027	130-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols