ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	131-070	131-015	-0-055	-0.1%	130-090
High	131-100	131-280	0-180	0.4%	131-070
Low	130-300	131-000	0-020	0.0%	129-310
Close	131-020	131-270	0-250	0.6%	130-280
Range	0-120	0-280	0-160	133.3%	1-080
ATR	0-166	0-174	0-008	4.9%	0-000
Volume	2,059	3,110	1,051	51.0%	375

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-063	133-287	132-104
R3	133-103	133-007	132-027
R2	132-143	132-143	132-001
R1	132-047	132-047	131-296	132-095
PP	131-183	131-183	131-183	131-208
S1	131-087	131-087	131-244	131-135
S2	130-223	130-223	131-219
S3	129-263	130-127	131-193
S4	128-303	129-167	131-116

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-140	133-290	131-180
R3	133-060	132-210	131-070
R2	131-300	131-300	131-033
R1	131-130	131-130	130-317	131-215
PP	130-220	130-220	130-220	130-262
S1	130-050	130-050	130-243	130-135
S2	129-140	129-140	130-207
S3	128-060	128-290	130-170
S4	126-300	127-210	130-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-280	130-170	1-110	1.0%	0-184	0.4%	98%	True	False	1,093
10	131-280	129-305	1-295	1.5%	0-166	0.4%	98%	True	False	596
20	131-280	129-250	2-030	1.6%	0-152	0.4%	99%	True	False	353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	135-190
2.618	134-053
1.618	133-093
1.000	132-240
0.618	132-133
HIGH	131-280
0.618	131-173
0.500	131-140
0.382	131-107
LOW	131-000
0.618	130-147
1.000	130-040
1.618	129-187
2.618	128-227
4.250	127-090

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	131-227	131-202
PP	131-183	131-133
S1	131-140	131-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols