ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	131-015	131-190	0-175	0.4%	130-250
High	131-280	131-225	-0-055	-0.1%	131-280
Low	131-000	131-120	0-120	0.3%	130-170
Close	131-270	131-175	-0-095	-0.2%	131-175
Range	0-280	0-105	-0-175	-62.5%	1-110
ATR	0-174	0-172	-0-002	-1.0%	0-000
Volume	3,110	1,020	-2,090	-67.2%	6,437

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-168	132-117	131-233
R3	132-063	132-012	131-204
R2	131-278	131-278	131-194
R1	131-227	131-227	131-185	131-200
PP	131-173	131-173	131-173	131-160
S1	131-122	131-122	131-165	131-095
S2	131-068	131-068	131-156
S3	130-283	131-017	131-146
S4	130-178	130-232	131-117

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-112	134-253	132-092
R3	134-002	133-143	131-293
R2	132-212	132-212	131-254
R1	132-033	132-033	131-214	132-122
PP	131-102	131-102	131-102	131-146
S1	130-243	130-243	131-136	131-012
S2	129-312	129-312	131-096
S3	128-202	129-133	131-057
S4	127-092	128-023	130-258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-280	130-170	1-110	1.0%	0-169	0.4%	76%	False	False	1,287
10	131-280	129-310	1-290	1.4%	0-156	0.4%	83%	False	False	681
20	131-280	129-250	2-030	1.6%	0-143	0.3%	84%	False	False	403

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	133-031
2.618	132-180
1.618	132-075
1.000	132-010
0.618	131-290
HIGH	131-225
0.618	131-185
0.500	131-172
0.382	131-160
LOW	131-120
0.618	131-055
1.000	131-015
1.618	130-270
2.618	130-165
4.250	129-314

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	131-174	131-160
PP	131-173	131-145
S1	131-172	131-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols