ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	131-170	131-140	-0-030	-0.1%	130-250
High	131-230	131-255	0-025	0.1%	131-280
Low	131-070	131-055	-0-015	0.0%	130-170
Close	131-130	131-240	0-110	0.3%	131-175
Range	0-160	0-200	0-040	25.0%	1-110
ATR	0-171	0-173	0-002	1.2%	0-000
Volume	851	1,431	580	68.2%	6,437

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-143	133-072	132-030
R3	132-263	132-192	131-295
R2	132-063	132-063	131-277
R1	131-312	131-312	131-258	132-028
PP	131-183	131-183	131-183	131-201
S1	131-112	131-112	131-222	131-148
S2	130-303	130-303	131-203
S3	130-103	130-232	131-185
S4	129-223	130-032	131-130

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-112	134-253	132-092
R3	134-002	133-143	131-293
R2	132-212	132-212	131-254
R1	132-033	132-033	131-214	132-122
PP	131-102	131-102	131-102	131-146
S1	130-243	130-243	131-136	131-012
S2	129-312	129-312	131-096
S3	128-202	129-133	131-057
S4	127-092	128-023	130-258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-280	130-300	0-300	0.7%	0-173	0.4%	87%	False	False	1,694
10	131-280	130-170	1-110	1.0%	0-161	0.4%	91%	False	False	891
20	131-280	129-250	2-030	1.6%	0-151	0.4%	94%	False	False	517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-145
2.618	133-139
1.618	132-259
1.000	132-135
0.618	132-059
HIGH	131-255
0.618	131-179
0.500	131-155
0.382	131-131
LOW	131-055
0.618	130-251
1.000	130-175
1.618	130-051
2.618	129-171
4.250	128-165

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	131-212	131-212
PP	131-183	131-183
S1	131-155	131-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols