ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	131-240	131-185	-0-055	-0.1%	131-170
High	131-290	131-215	-0-075	-0.2%	131-300
Low	131-160	131-110	-0-050	-0.1%	131-055
Close	131-200	131-180	-0-020	0.0%	131-200
Range	0-130	0-105	-0-025	-19.2%	0-245
ATR	0-163	0-159	-0-004	-2.5%	0-000
Volume	1,084	4,256	3,172	292.6%	8,561

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-163	132-117	131-238
R3	132-058	132-012	131-209
R2	131-273	131-273	131-199
R1	131-227	131-227	131-190	131-198
PP	131-168	131-168	131-168	131-154
S1	131-122	131-122	131-170	131-092
S2	131-063	131-063	131-161
S3	130-278	131-017	131-151
S4	130-173	130-232	131-122

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-280	133-165	132-015
R3	133-035	132-240	131-267
R2	132-110	132-110	131-245
R1	131-315	131-315	131-222	132-052
PP	131-185	131-185	131-185	131-214
S1	131-070	131-070	131-178	131-128
S2	130-260	130-260	131-155
S3	130-015	130-145	131-133
S4	129-090	129-220	131-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-300	131-055	0-245	0.6%	0-132	0.3%	51%	False	False	2,393
10	131-300	130-170	1-130	1.1%	0-155	0.4%	73%	False	False	1,910
20	131-300	129-250	2-050	1.6%	0-154	0.4%	83%	False	False	1,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-021
2.618	132-170
1.618	132-065
1.000	132-000
0.618	131-280
HIGH	131-215
0.618	131-175
0.500	131-162
0.382	131-150
LOW	131-110
0.618	131-045
1.000	131-005
1.618	130-260
2.618	130-155
4.250	129-304

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	131-174	131-205
PP	131-168	131-197
S1	131-162	131-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols