ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	131-165	131-060	-0-105	-0.2%	131-170
High	131-175	131-115	-0-060	-0.1%	131-300
Low	131-045	130-280	-0-085	-0.2%	131-055
Close	131-065	131-085	0-020	0.0%	131-200
Range	0-130	0-155	0-025	19.2%	0-245
ATR	0-157	0-157	0-000	-0.1%	0-000
Volume	5,082	9,262	4,180	82.3%	8,561

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-198	132-137	131-170
R3	132-043	131-302	131-128
R2	131-208	131-208	131-113
R1	131-147	131-147	131-099	131-178
PP	131-053	131-053	131-053	131-069
S1	130-312	130-312	131-071	131-022
S2	130-218	130-218	131-057
S3	130-063	130-157	131-042
S4	129-228	130-002	131-000

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-280	133-165	132-015
R3	133-035	132-240	131-267
R2	132-110	132-110	131-245
R1	131-315	131-315	131-222	132-052
PP	131-185	131-185	131-185	131-214
S1	131-070	131-070	131-178	131-128
S2	130-260	130-260	131-155
S3	130-015	130-145	131-133
S4	129-090	129-220	131-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-300	130-280	1-020	0.8%	0-134	0.3%	37%	False	True	4,525
10	131-300	130-280	1-020	0.8%	0-149	0.4%	37%	False	True	3,129
20	131-300	129-295	2-005	1.5%	0-151	0.4%	67%	False	False	1,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	133-134
2.618	132-201
1.618	132-046
1.000	131-270
0.618	131-211
HIGH	131-115
0.618	131-056
0.500	131-038
0.382	131-019
LOW	130-280
0.618	130-184
1.000	130-125
1.618	130-029
2.618	129-194
4.250	128-261

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	131-069	131-088
PP	131-053	131-087
S1	131-038	131-086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols